Pimco Moditiesplus Strategy Fund Price History

PCLIX Fund  USD 6.63  0.02  0.30%   
Below is the normalized historical share price chart for Pimco Moditiesplus Strategy extending back to March 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Commoditiesplus stands at 6.63, as last reported on the 1st of December, with the highest price reaching 6.63 and the lowest price hitting 6.63 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be not too volatile. Pimco Commoditiesplus maintains Sharpe Ratio (i.e., Efficiency) of 0.0511, which implies the entity had a 0.0511% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Commoditiesplus, which you can use to evaluate the volatility of the fund. Please check Pimco Commoditiesplus' Semi Deviation of 1.09, risk adjusted performance of 0.0167, and Coefficient Of Variation of 5491.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPCLIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Pimco Commoditiesplus is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Commoditiesplus by adding it to a well-diversified portfolio.

Pimco Commoditiesplus Mutual Fund Price History Chart

There are several ways to analyze Pimco Moditiesplus Strategy Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Commoditiesplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20246.98
Lowest PriceSeptember 10, 20246.22

Pimco Commoditiesplus December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Commoditiesplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Commoditiesplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Commoditiesplus Price Action Indicator(0.01)
Pimco Commoditiesplus Price Rate Of Daily Change 1.00 

Pimco Commoditiesplus December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Moditiesplus Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Commoditiesplus intraday prices and daily technical indicators to check the level of noise trading in Pimco Moditiesplus Strategy Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Commoditiesplus for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.76 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 6.63. The median price for the last 90 days is 6.63. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
12/01/2024
 6.63  6.63  6.63  6.63 
11/29/2024 6.63  6.63  6.63  6.63  1.00 
11/27/2024 6.63  6.63  6.63  6.63  1.00 
11/26/2024 6.65  6.65  6.65  6.65  1.00 
11/25/2024 6.65  6.65  6.65  6.65  1.00 
11/22/2024 6.73  6.73  6.73  6.73  1.00 
11/21/2024 6.69  6.69  6.69  6.69  1.00 
11/20/2024 6.65  6.65  6.65  6.65  1.00 
11/19/2024 6.65  6.65  6.65  6.65  1.00 
11/18/2024 6.63  6.63  6.63  6.63  1.00 
11/15/2024 6.53  6.53  6.53  6.53  1.00 
11/14/2024 6.53  6.53  6.53  6.53  1.00 
11/13/2024 6.55  6.55  6.55  6.55  1.00 
11/12/2024 6.55  6.55  6.55  6.55  1.00 
11/11/2024 6.57  6.57  6.57  6.57  1.00 
11/08/2024 6.67  6.67  6.67  6.67  1.00 
11/07/2024 6.78  6.78  6.78  6.78  1.00 
11/06/2024 6.69  6.69  6.69  6.69  1.00 
11/05/2024 6.75  6.75  6.75  6.75  1.00 
11/04/2024 6.71  6.71  6.71  6.71  1.00 
11/01/2024 6.62  6.62  6.62  6.62  1.00 
10/31/2024 6.62  6.62  6.62  6.62  1.00 
10/30/2024 6.62  6.62  6.62  6.62  1.00 
10/29/2024 6.57  6.57  6.57  6.57  1.00 
10/28/2024 6.57  6.57  6.57  6.57  1.00 
10/25/2024 6.76  6.76  6.76  6.76  1.00 
10/24/2024 6.70  6.70  6.70  6.70  1.00 
10/23/2024 6.71  6.71  6.71  6.71  1.00 
10/22/2024 6.76  6.76  6.76  6.76  1.00 
10/21/2024 6.66  6.66  6.66  6.66  1.00 
10/18/2024 6.62  6.62  6.62  6.62  1.00 
10/17/2024 6.67  6.67  6.67  6.67  1.00 
10/16/2024 6.66  6.66  6.66  6.66  1.00 
10/15/2024 6.67  6.67  6.67  6.67  1.00 
10/14/2024 6.81  6.81  6.81  6.81  1.00 
10/11/2024 6.90  6.90  6.90  6.90  1.00 
10/10/2024 6.89  6.89  6.89  6.89  1.00 
10/09/2024 6.76  6.76  6.76  6.76  1.00 
10/08/2024 6.80  6.80  6.80  6.80  1.00 
10/07/2024 6.98  6.98  6.98  6.98  1.00 
10/04/2024 6.88  6.88  6.88  6.88  1.00 
10/03/2024 6.87  6.87  6.87  6.87  1.00 
10/02/2024 6.75  6.75  6.75  6.75  1.00 
10/01/2024 6.71  6.71  6.71  6.71  1.00 
09/30/2024 6.63  6.63  6.63  6.63  1.00 
09/27/2024 6.62  6.62  6.62  6.62  1.00 
09/26/2024 6.61  6.61  6.61  6.61  1.00 
09/25/2024 6.65  6.65  6.65  6.65  1.00 
09/24/2024 6.70  6.70  6.70  6.70  1.00 
09/23/2024 6.61  6.61  6.61  6.61  1.00 
09/20/2024 6.59  6.59  6.59  6.59  1.00 
09/19/2024 6.60  6.60  6.60  6.60  1.00 
09/18/2024 6.53  6.53  6.53  6.53  1.00 
09/17/2024 6.53  6.53  6.53  6.53  1.00 
09/16/2024 6.48  6.48  6.48  6.48  1.00 
09/13/2024 6.43  6.43  6.43  6.43  1.00 
09/12/2024 6.41  6.41  6.41  6.41  1.00 
09/11/2024 6.30  6.30  6.30  6.30  1.00 
09/10/2024 6.22  6.22  6.22  6.22  1.00 
09/09/2024 6.33  6.33  6.33  6.33  1.00 
09/06/2024 6.28  6.28  6.28  6.28  1.00 

About Pimco Commoditiesplus Mutual Fund history

Pimco Commoditiesplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Commoditiesplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Commoditiesplus stock prices may prove useful in developing a viable investing in Pimco Commoditiesplus
The fund invests in commodity-linked derivative instruments backed by an actively managed, low volatility portfolio of Fixed Income Instruments, and may also invest directly in commodities. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Pimco Commoditiesplus Mutual Fund Technical Analysis

Pimco Commoditiesplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Commoditiesplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Commoditiesplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pimco Commoditiesplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Commoditiesplus' price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Commoditiesplus financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Commoditiesplus security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges