Newmont (Brazil) Price History
N1EM34 Stock | BRL 252.40 4.60 1.79% |
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newmont stands at 252.40, as last reported on the 1st of December, with the highest price reaching 258.60 and the lowest price hitting 252.40 during the day. Newmont has Sharpe Ratio of -0.0495, which conveys that the firm had a -0.0495% return per unit of risk over the last 3 months. Newmont exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newmont's Standard Deviation of 3.92, mean deviation of 2.32, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newmont |
Sharpe Ratio = -0.0495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | N1EM34 |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newmont is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont by adding Newmont to a well-diversified portfolio.
Newmont Stock Price History Chart
There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 342.88 |
Lowest Price | November 14, 2024 | 234.06 |
Newmont December 1, 2024 Stock Price Synopsis
Various analyses of Newmont's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.Newmont Price Rate Of Daily Change | 0.98 | |
Newmont Price Action Indicator | (5.40) | |
Newmont Price Daily Balance Of Power | (0.74) |
Newmont December 1, 2024 Stock Price Analysis
Newmont Stock Price History Data
The price series of Newmont for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 108.82 with a coefficient of variation of 9.06. The daily prices for the period are spread out with arithmetic mean of 283.89. The median price for the last 90 days is 289.36. The company issued dividends to stockholders on 2022-12-07.Open | High | Low | Close | Volume | ||
12/01/2024 | 258.00 | 258.60 | 252.40 | 252.40 | ||
11/29/2024 | 258.00 | 258.60 | 252.40 | 252.40 | 994.00 | |
11/28/2024 | 249.26 | 259.99 | 243.01 | 257.00 | 3,742 | |
11/27/2024 | 246.36 | 249.00 | 245.88 | 249.00 | 519.00 | |
11/26/2024 | 247.85 | 247.85 | 244.67 | 246.57 | 49.00 | |
11/25/2024 | 248.50 | 249.00 | 246.61 | 246.61 | 82.00 | |
11/22/2024 | 252.72 | 252.72 | 249.77 | 252.35 | 469.00 | |
11/21/2024 | 252.04 | 252.04 | 249.62 | 249.79 | 355.00 | |
11/19/2024 | 238.09 | 249.55 | 238.09 | 247.70 | 709.00 | |
11/18/2024 | 242.08 | 242.57 | 239.80 | 242.27 | 248.00 | |
11/14/2024 | 234.79 | 237.19 | 233.75 | 234.06 | 119.00 | |
11/13/2024 | 239.32 | 240.76 | 238.10 | 238.61 | 164.00 | |
11/12/2024 | 241.12 | 241.52 | 236.72 | 238.62 | 1,066 | |
11/11/2024 | 259.79 | 259.79 | 241.81 | 244.19 | 1,998 | |
11/08/2024 | 257.73 | 259.99 | 256.06 | 259.99 | 517.00 | |
11/07/2024 | 252.47 | 259.01 | 251.30 | 259.01 | 81.00 | |
11/06/2024 | 260.94 | 260.94 | 250.19 | 259.30 | 1,124 | |
11/05/2024 | 265.15 | 275.92 | 262.16 | 275.92 | 257.00 | |
11/04/2024 | 263.35 | 263.66 | 261.08 | 263.66 | 162.00 | |
11/01/2024 | 263.54 | 265.58 | 262.16 | 265.58 | 347.00 | |
10/31/2024 | 267.88 | 267.88 | 260.09 | 263.54 | 3,536 | |
10/30/2024 | 269.97 | 270.84 | 268.61 | 270.29 | 317.00 | |
10/29/2024 | 276.74 | 278.65 | 273.39 | 273.99 | 1,518 | |
10/28/2024 | 276.05 | 276.97 | 274.10 | 275.58 | 202.00 | |
10/25/2024 | 276.71 | 277.99 | 266.47 | 275.51 | 1,915 | |
10/24/2024 | 320.67 | 320.67 | 276.71 | 278.12 | 5,410 | |
10/23/2024 | 330.86 | 332.94 | 327.19 | 328.71 | 363.00 | |
10/22/2024 | 328.24 | 332.98 | 327.75 | 332.98 | 1,565 | |
10/21/2024 | 331.84 | 334.72 | 326.47 | 326.47 | 749.00 | |
10/18/2024 | 321.81 | 331.84 | 321.57 | 331.84 | 658.00 | |
10/17/2024 | 322.41 | 324.81 | 319.42 | 324.81 | 91.00 | |
10/16/2024 | 320.14 | 323.76 | 317.28 | 317.28 | 872.00 | |
10/15/2024 | 307.32 | 315.79 | 307.32 | 315.79 | 876.00 | |
10/14/2024 | 305.07 | 305.25 | 300.95 | 305.25 | 164.00 | |
10/11/2024 | 302.54 | 305.44 | 302.54 | 304.53 | 612.00 | |
10/10/2024 | 292.16 | 296.98 | 292.16 | 296.98 | 571.00 | |
10/09/2024 | 290.01 | 292.36 | 290.01 | 292.16 | 686.00 | |
10/08/2024 | 288.89 | 290.05 | 288.89 | 290.05 | 295.00 | |
10/07/2024 | 287.70 | 293.14 | 285.84 | 293.14 | 955.00 | |
10/04/2024 | 290.01 | 290.01 | 288.70 | 289.05 | 338.00 | |
10/03/2024 | 289.81 | 290.38 | 289.36 | 289.36 | 280.00 | |
10/02/2024 | 292.88 | 293.48 | 292.88 | 293.47 | 130.00 | |
10/01/2024 | 293.42 | 298.36 | 293.42 | 294.96 | 294.00 | |
09/30/2024 | 291.17 | 292.07 | 288.69 | 289.36 | 147.00 | |
09/27/2024 | 298.97 | 298.97 | 291.05 | 292.80 | 2,830 | |
09/26/2024 | 300.95 | 303.64 | 298.96 | 302.66 | 309.00 | |
09/25/2024 | 305.15 | 307.11 | 300.95 | 300.95 | 911.00 | |
09/24/2024 | 301.25 | 305.37 | 297.05 | 304.67 | 617.00 | |
09/23/2024 | 302.71 | 306.63 | 301.56 | 301.94 | 583.00 | |
09/20/2024 | 293.40 | 303.84 | 293.40 | 303.84 | 4,127 | |
09/19/2024 | 293.47 | 293.47 | 284.92 | 289.55 | 1,285 | |
09/18/2024 | 289.34 | 296.20 | 289.34 | 289.77 | 3,025 | |
09/17/2024 | 291.57 | 291.57 | 289.12 | 289.12 | 249.00 | |
09/16/2024 | 296.39 | 296.39 | 291.90 | 292.10 | 2,430 | |
09/13/2024 | 298.91 | 342.88 | 297.86 | 342.88 | 258.00 | |
09/12/2024 | 286.40 | 298.91 | 286.40 | 297.77 | 1,675 | |
09/11/2024 | 283.56 | 284.91 | 283.02 | 283.80 | 710.00 | |
09/10/2024 | 282.12 | 287.83 | 282.12 | 287.83 | 164.00 | |
09/09/2024 | 285.91 | 286.03 | 282.56 | 282.56 | 3,406 | |
09/06/2024 | 290.22 | 290.22 | 280.73 | 280.82 | 465.00 | |
09/05/2024 | 294.94 | 294.94 | 287.90 | 290.00 | 927.00 |
About Newmont Stock history
Newmont investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont stock prices may prove useful in developing a viable investing in Newmont
Newmont Corporation engages in the production and exploration of gold. The company was founded in 1916 and is headquartered in Denver, Colorado. NEWMONT GOLDDRN operates under Gold classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 14300 people.
Newmont Stock Technical Analysis
Newmont technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Newmont Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newmont's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Newmont Stock analysis
When running Newmont's price analysis, check to measure Newmont's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newmont is operating at the current time. Most of Newmont's value examination focuses on studying past and present price action to predict the probability of Newmont's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newmont's price. Additionally, you may evaluate how the addition of Newmont to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |