KC Metalsheet (Thailand) Price History

KCM Stock  THB 0.36  0.01  2.70%   
If you're considering investing in KCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of KC Metalsheet stands at 0.36, as last reported on the 29th of September, with the highest price reaching 0.38 and the lowest price hitting 0.36 during the day. KC Metalsheet is out of control given 3 months investment horizon. KC Metalsheet Public retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the company had a 0.12% return per unit of price deviation over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.85% are justified by taking the suggested risk. Use KC Metalsheet Public Mean Deviation of 3.74, market risk adjusted performance of 0.5086, and Standard Deviation of 6.93 to evaluate company specific risk that cannot be diversified away.
  
KCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.117

Best PortfolioBest EquityKCM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.95
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average KC Metalsheet is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KC Metalsheet by adding it to a well-diversified portfolio.

KC Metalsheet Stock Price History Chart

There are several ways to analyze KCM Stock price data. The simplest method is using a basic KCM candlestick price chart, which shows KC Metalsheet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.43
Lowest PriceSeptember 3, 20240.0

KC Metalsheet September 29, 2024 Stock Price Synopsis

Various analyses of KC Metalsheet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KCM Stock. It can be used to describe the percentage change in the price of KC Metalsheet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KCM Stock.
KC Metalsheet Price Action Indicator(0.02)
KC Metalsheet Price Rate Of Daily Change 0.97 
KC Metalsheet Price Daily Balance Of Power(0.50)

KC Metalsheet September 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KC Metalsheet intraday prices and daily technical indicators to check the level of noise trading in KCM Stock and then apply it to test your longer-term investment strategies against KCM.

KCM Stock Price History Data

The price series of KC Metalsheet for the period between Mon, Jul 1, 2024 and Sun, Sep 29, 2024 has a statistical range of 0.43 with a coefficient of variation of 16.97. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.29. The company issued dividends to stockholders on 2021-05-12.
OpenHighLowCloseVolume
09/29/2024
 0.38  0.38  0.36  0.36 
09/27/2024 0.38  0.38  0.36  0.36  1,048,300 
09/26/2024 0.38  0.39  0.37  0.37  1,049,405 
09/25/2024 0.37  0.42  0.36  0.38  12,380,235 
09/24/2024 0.37  0.37  0.36  0.36  1,106,600 
09/23/2024 0.37  0.38  0.36  0.36  1,896,703 
09/20/2024 0.36  0.36  0.36  0.36  1.00 
09/19/2024 0.37  0.37  0.36  0.36  4,973,600 
09/18/2024 0.39  0.39  0.35  0.36  14,281,812 
09/17/2024 0.33  0.43  0.32  0.43  40,169,412 
09/16/2024 0.32  0.33  0.31  0.33  269,800 
09/13/2024 0.33  0.34  0.31  0.32  957,100 
09/12/2024 0.33  0.33  0.31  0.31  533,030 
09/11/2024 0.31  0.35  0.31  0.33  2,033,704 
09/10/2024 0.32  0.32  0.31  0.31  334,800 
09/09/2024 0.30  0.30  0.30  0.30  1.00 
09/06/2024 0.31  0.31  0.29  0.30  454,400 
09/05/2024 0.31  0.31  0.29  0.29  214,700 
09/04/2024 0.30  0.31  0.29  0.30  283,400 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.29  0.29  0.29  0.29  1.00 
08/30/2024 0.30  0.31  0.29  0.29  91,800 
08/29/2024 0.29  0.31  0.29  0.29  115,800 
08/28/2024 0.30  0.31  0.30  0.30  112,700 
08/27/2024 0.31  0.31  0.29  0.30  225,300 
08/26/2024 0.30  0.31  0.29  0.30  322,900 
08/23/2024 0.29  0.30  0.29  0.30  145,726 
08/22/2024 0.30  0.31  0.29  0.29  720,200 
08/21/2024 0.30  0.30  0.29  0.29  668,000 
08/20/2024 0.28  0.30  0.27  0.30  580,000 
08/19/2024 0.27  0.27  0.27  0.27  1.00 
08/16/2024 0.28  0.28  0.27  0.27  8,903 
08/15/2024 0.27  0.28  0.27  0.28  139,800 
08/14/2024 0.28  0.28  0.27  0.27  190,500 
08/13/2024 0.28  0.28  0.27  0.28  100,300 
08/09/2024 0.27  0.29  0.27  0.28  265,200 
08/08/2024 0.28  0.28  0.28  0.28  1.00 
08/07/2024 0.28  0.28  0.27  0.28  259,300 
08/06/2024 0.27  0.28  0.26  0.28  357,700 
08/05/2024 0.28  0.28  0.26  0.28  535,108 
08/02/2024 0.28  0.28  0.28  0.28  1.00 
08/01/2024 0.28  0.29  0.28  0.28  520,900 
07/31/2024 0.29  0.29  0.28  0.28  98,100 
07/30/2024 0.28  0.28  0.28  0.28  1.00 
07/26/2024 0.30  0.32  0.27  0.28  3,382,800 
07/25/2024 0.28  0.30  0.27  0.30  864,641 
07/24/2024 0.27  0.29  0.27  0.29  1,156,100 
07/23/2024 0.28  0.28  0.27  0.27  508,199 
07/19/2024 0.28  0.29  0.27  0.28  382,600 
07/18/2024 0.27  0.28  0.27  0.28  256,402 
07/17/2024 0.28  0.28  0.27  0.27  431,944 
07/16/2024 0.28  0.30  0.27  0.28  1,153,800 
07/15/2024 0.30  0.30  0.30  0.30  1.00 
07/12/2024 0.30  0.30  0.29  0.30  1,350,101 
07/11/2024 0.32  0.32  0.29  0.30  3,043,101 
07/10/2024 0.34  0.34  0.31  0.32  3,123,900 
07/09/2024 0.36  0.36  0.36  0.36  1.00 
07/08/2024 0.28  0.36  0.28  0.36  16,733,091 
07/05/2024 0.28  0.28  0.27  0.27  60,800 
07/04/2024 0.27  0.28  0.27  0.28  2,300 
07/03/2024 0.27  0.27  0.26  0.27  23,200 

About KC Metalsheet Stock history

KC Metalsheet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KC Metalsheet Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KC Metalsheet stock prices may prove useful in developing a viable investing in KC Metalsheet
Metalsheet Public Company Limited manufactures and installs metal sheet products for roofing and all other types of metal works. Metal Sheet Public Company Limited is a subsidiary of Charoenkij Group. K C is traded on Stock Exchange of Thailand in Thailand.

KC Metalsheet Stock Technical Analysis

KC Metalsheet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KC Metalsheet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KC Metalsheet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

KC Metalsheet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KC Metalsheet's price direction in advance. Along with the technical and fundamental analysis of KCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KCM Stock

KC Metalsheet financial ratios help investors to determine whether KCM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KCM with respect to the benefits of owning KC Metalsheet security.