Ivy Wilshire Global Fund Price History

IWGNX Fund  USD 8.39  0.01  0.12%   
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Wilshire stands at 8.39, as last reported on the 1st of December, with the highest price reaching 8.39 and the lowest price hitting 8.39 during the day. At this stage we consider Ivy Mutual Fund to be very steady. Ivy Wilshire Global holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ivy Wilshire Global, which you can use to evaluate the volatility of the entity. Please check out Ivy Wilshire's Downside Deviation of 0.4805, market risk adjusted performance of 0.995, and Risk Adjusted Performance of 0.0819 to validate if the risk estimate we provide is consistent with the expected return of 0.0501%.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIWGNX

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ivy Wilshire is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Wilshire by adding it to a well-diversified portfolio.

Ivy Wilshire Mutual Fund Price History Chart

There are several ways to analyze Ivy Wilshire Global Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Wilshire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.39
Lowest PriceSeptember 6, 20248.07

Ivy Wilshire December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Ivy Wilshire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Wilshire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Wilshire Price Rate Of Daily Change 1.00 

Ivy Wilshire December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Wilshire Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Wilshire intraday prices and daily technical indicators to check the level of noise trading in Ivy Wilshire Global Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Wilshire for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.28. The median price for the last 90 days is 8.29. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/01/2024
 8.39  8.39  8.39  8.39 
11/29/2024 8.39  8.39  8.39  8.39  1.00 
11/27/2024 8.39  8.39  8.39  8.39  1.00 
11/26/2024 8.38  8.38  8.38  8.38  1.00 
11/25/2024 8.38  8.38  8.38  8.38  1.00 
11/22/2024 8.31  8.31  8.31  8.31  1.00 
11/21/2024 8.31  8.31  8.31  8.31  1.00 
11/20/2024 8.28  8.28  8.28  8.28  1.00 
11/19/2024 8.28  8.28  8.28  8.28  1.00 
11/18/2024 8.26  8.26  8.26  8.26  1.00 
11/15/2024 8.23  8.23  8.23  8.23  1.00 
11/14/2024 8.29  8.29  8.29  8.29  1.00 
11/13/2024 8.33  8.33  8.33  8.33  1.00 
11/12/2024 8.34  8.34  8.34  8.34  1.00 
11/11/2024 8.39  8.39  8.39  8.39  1.00 
11/08/2024 8.37  8.37  8.37  8.37  1.00 
11/07/2024 8.37  8.37  8.37  8.37  1.00 
11/06/2024 8.32  8.32  8.32  8.32  1.00 
11/05/2024 8.26  8.26  8.26  8.26  1.00 
11/04/2024 8.20  8.20  8.20  8.20  1.00 
11/01/2024 8.19  8.19  8.19  8.19  1.00 
10/31/2024 8.17  8.17  8.17  8.17  1.00 
10/30/2024 8.25  8.25  8.25  8.25  1.00 
10/29/2024 8.26  8.26  8.26  8.26  1.00 
10/28/2024 8.27  8.27  8.27  8.27  1.00 
10/25/2024 8.26  8.26  8.26  8.26  1.00 
10/24/2024 8.27  8.27  8.27  8.27  1.00 
10/23/2024 8.26  8.26  8.26  8.26  1.00 
10/22/2024 8.30  8.30  8.30  8.30  1.00 
10/21/2024 8.32  8.32  8.32  8.32  1.00 
10/18/2024 8.37  8.37  8.37  8.37  1.00 
10/17/2024 8.34  8.34  8.34  8.34  1.00 
10/16/2024 8.34  8.34  8.34  8.34  1.00 
10/15/2024 8.31  8.31  8.31  8.31  1.00 
10/14/2024 8.36  8.36  8.36  8.36  1.00 
10/11/2024 8.29  8.29  8.29  8.29  1.00 
10/10/2024 8.29  8.29  8.29  8.29  1.00 
10/09/2024 8.30  8.30  8.30  8.30  1.00 
10/08/2024 8.28  8.28  8.28  8.28  1.00 
10/07/2024 8.26  8.26  8.26  8.26  1.00 
10/04/2024 8.30  8.30  8.30  8.30  1.00 
10/03/2024 8.28  8.28  8.28  8.28  1.00 
10/02/2024 8.31  8.31  8.31  8.31  1.00 
10/01/2024 8.32  8.32  8.32  8.32  1.00 
09/30/2024 8.35  8.35  8.35  8.35  1.00 
09/27/2024 8.38  8.38  8.38  8.38  1.00 
09/26/2024 8.36  8.36  8.36  8.36  1.00 
09/25/2024 8.30  8.30  8.30  8.30  1.00 
09/24/2024 8.32  8.32  8.32  8.32  1.00 
09/23/2024 8.30  8.30  8.30  8.30  1.00 
09/20/2024 8.28  8.28  8.28  8.28  1.00 
09/19/2024 8.32  8.32  8.32  8.32  1.00 
09/18/2024 8.23  8.23  8.23  8.23  1.00 
09/17/2024 8.25  8.25  8.25  8.25  1.00 
09/16/2024 8.25  8.25  8.25  8.25  1.00 
09/13/2024 8.23  8.23  8.23  8.23  1.00 
09/12/2024 8.19  8.19  8.19  8.19  1.00 
09/11/2024 8.15  8.15  8.15  8.15  1.00 
09/10/2024 8.12  8.12  8.12  8.12  1.00 
09/09/2024 8.12  8.12  8.12  8.12  1.00 
09/06/2024 8.07  8.07  8.07  8.07  1.00 

About Ivy Wilshire Mutual Fund history

Ivy Wilshire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Wilshire Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Wilshire stock prices may prove useful in developing a viable investing in Ivy Wilshire
The fund is a fund-of-funds that seeks to achieve its objective primarily by allocating its assets among a diverse group of affiliated equity and fixed-income mutual funds. Ivy Wilshire is traded on NASDAQ Exchange in the United States.

Ivy Wilshire Mutual Fund Technical Analysis

Ivy Wilshire technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Wilshire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Wilshire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ivy Wilshire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Wilshire's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Wilshire financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Wilshire security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world