Global Nterpoint Portfolio Price History
GLCIXDelisted Fund | USD 12.04 0.00 0.00% |
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Global Nterpoint stands at 12.04, as last reported on the 23rd of November, with the highest price reaching 12.04 and the lowest price hitting 12.04 during the day. We have found twenty-five technical indicators for Global Nterpoint Por, which you can use to evaluate the volatility of the entity. Please check out Global Nterpoint's Market Risk Adjusted Performance of (0.57), risk adjusted performance of 0.1118, and Downside Deviation of 1.09 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GLCIX |
Based on monthly moving average Global Nterpoint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Nterpoint by adding Global Nterpoint to a well-diversified portfolio.
Global Nterpoint Mutual Fund Price History Chart
There are several ways to analyze Global Nterpoint Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Nterpoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Mutual Fund Price History Data
The price series of Global Nterpoint for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.2 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.74. The median price for the last 90 days is 12.04. The company completed dividends distribution on December 17, 2018.Open | High | Low | Close | Volume | ||
11/23/2024 | 12.04 | 12.04 | 12.04 | 12.04 | ||
09/03/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/30/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/29/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/28/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/27/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/26/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/23/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/22/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/21/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/20/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/19/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/16/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/15/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/14/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/13/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/12/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/09/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/08/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/07/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/06/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/05/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/02/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
08/01/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/31/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/30/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/29/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/26/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/25/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/24/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/23/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/22/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/19/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/18/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
07/17/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/16/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
07/15/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
07/12/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
07/11/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
07/10/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
07/09/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
07/08/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
07/05/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
07/03/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
07/02/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
07/01/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
06/28/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
06/27/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
06/26/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/25/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/24/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
06/21/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/17/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
06/14/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/13/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/12/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
06/11/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/10/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/07/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 |
About Global Nterpoint Mutual Fund history
Global Nterpoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Nterpoint Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Nterpoint stock prices may prove useful in developing a viable investing in Global Nterpoint
Under normal market conditions, the Adviser seeks to achieve the funds investment objective by investing primarily in established and emerging companies located throughout the world, with capitalizations within the range of companies included in the MSCI All Country World Index. Msif Global is traded on NASDAQ Exchange in the United States.
Global Nterpoint Mutual Fund Technical Analysis
Global Nterpoint technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Global Nterpoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Nterpoint's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1118 | |||
Jensen Alpha | 0.1275 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Global Mutual Fund
If you are still planning to invest in Global Nterpoint Por check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global Nterpoint's history and understand the potential risks before investing.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |