Doubleline Flexible Income Fund Price History
DFFLX Fund | USD 8.74 0.01 0.11% |
Below is the normalized historical share price chart for Doubleline Flexible Income extending back to July 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Flexible stands at 8.74, as last reported on the 13th of December 2024, with the highest price reaching 8.74 and the lowest price hitting 8.74 during the day.
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Flexible secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Doubleline Flexible Income, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Flexible's Standard Deviation of 0.0899, mean deviation of 0.0662, and Coefficient Of Variation of 571.54 to check if the risk estimate we provide is consistent with the expected return of 0.0128%.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DFFLX |
Based on monthly moving average Doubleline Flexible is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Flexible by adding it to a well-diversified portfolio.
Doubleline Flexible Mutual Fund Price History Chart
There are several ways to analyze Doubleline Flexible Income Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 8.74 |
Lowest Price | September 18, 2024 | 8.66 |
Doubleline Flexible December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Doubleline Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Flexible Price Rate Of Daily Change | 1.00 |
Doubleline Flexible December 13, 2024 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
The price series of Doubleline Flexible for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.69. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/13/2024 | 8.74 | 8.74 | 8.74 | 8.74 | ||
12/11/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/10/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/09/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/06/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/05/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/04/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/03/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
12/02/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/29/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/27/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/26/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/25/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/22/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/21/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/20/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/19/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/18/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/15/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/14/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/13/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/12/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/11/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/08/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/07/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/06/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/05/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/04/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/01/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/31/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/30/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/29/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/28/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/25/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/24/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/23/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/22/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/21/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/18/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/17/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/16/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/15/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/14/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/11/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/10/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/09/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/08/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/07/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/04/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/03/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/02/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/01/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
09/30/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/27/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/26/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/25/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/24/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/23/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/20/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/19/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
09/18/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 |
About Doubleline Flexible Mutual Fund history
Doubleline Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Flexible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Flexible stock prices may prove useful in developing a viable investing in Doubleline Flexible
The fund seeks to achieve its investment objective by active asset allocation among market sectors in the fixed income universe. These sectors may include, for example, U.S. government securities, corporate debt securities, mortgage- and other asset-backed securities, foreign debt securities, including emerging market debt securities, loans, and high yield debt securities. It may invest in securities of any credit quality. The fund may invest without limit in securities rated below investment grade or unrated securities judged by the adviser to be of comparable quality.
Doubleline Flexible Mutual Fund Technical Analysis
Doubleline Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Doubleline Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Flexible's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0563 | |||
Jensen Alpha | 0.0051 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.61) | |||
Treynor Ratio | 0.8806 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Flexible financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Flexible security.
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |