Bambuser (Sweden) Price History
BUSER Stock | SEK 0.59 0.02 3.51% |
If you're considering investing in Bambuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bambuser stands at 0.59, as last reported on the 30th of November, with the highest price reaching 0.64 and the lowest price hitting 0.58 during the day. Bambuser AB secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Bambuser AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bambuser's Mean Deviation of 3.97, risk adjusted performance of (0.09), and Standard Deviation of 5.65 to double-check the risk estimate we provide.
Bambuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bambuser |
Sharpe Ratio = -0.1094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUSER |
Estimated Market Risk
5.6 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bambuser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bambuser by adding Bambuser to a well-diversified portfolio.
Bambuser Stock Price History Chart
There are several ways to analyze Bambuser Stock price data. The simplest method is using a basic Bambuser candlestick price chart, which shows Bambuser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 1.03 |
Lowest Price | November 19, 2024 | 0.52 |
Bambuser November 30, 2024 Stock Price Synopsis
Various analyses of Bambuser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bambuser Stock. It can be used to describe the percentage change in the price of Bambuser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bambuser Stock.Bambuser Price Action Indicator | (0.01) | |
Bambuser Price Rate Of Daily Change | 1.04 | |
Bambuser Price Daily Balance Of Power | 0.33 |
Bambuser November 30, 2024 Stock Price Analysis
Bambuser Stock Price History Data
The price series of Bambuser for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.53 with a coefficient of variation of 18.68. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.89. The company had 448:355 stock split on 26th of March 2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.64 | 0.64 | 0.58 | 0.59 | ||
11/29/2024 | 0.64 | 0.64 | 0.58 | 0.59 | 91,820 | |
11/28/2024 | 0.63 | 0.63 | 0.58 | 0.59 | 28,538 | |
11/27/2024 | 0.57 | 0.61 | 0.57 | 0.57 | 103,530 | |
11/26/2024 | 0.60 | 0.60 | 0.57 | 0.57 | 106,804 | |
11/25/2024 | 0.55 | 0.69 | 0.55 | 0.60 | 573,481 | |
11/22/2024 | 0.65 | 0.66 | 0.55 | 0.58 | 378,366 | |
11/21/2024 | 0.60 | 0.65 | 0.60 | 0.63 | 137,213 | |
11/20/2024 | 0.56 | 0.66 | 0.54 | 0.58 | 925,455 | |
11/19/2024 | 0.58 | 0.59 | 0.51 | 0.52 | 889,488 | |
11/18/2024 | 0.56 | 0.59 | 0.56 | 0.57 | 147,335 | |
11/15/2024 | 0.59 | 0.62 | 0.56 | 0.59 | 361,058 | |
11/14/2024 | 0.57 | 0.64 | 0.57 | 0.58 | 515,005 | |
11/13/2024 | 0.56 | 0.62 | 0.55 | 0.58 | 910,791 | |
11/12/2024 | 0.60 | 0.63 | 0.53 | 0.62 | 855,249 | |
11/11/2024 | 0.62 | 0.67 | 0.56 | 0.60 | 751,333 | |
11/08/2024 | 0.64 | 0.67 | 0.60 | 0.62 | 109,875 | |
11/07/2024 | 0.63 | 0.69 | 0.63 | 0.66 | 94,174 | |
11/06/2024 | 0.73 | 0.73 | 0.60 | 0.64 | 274,958 | |
11/05/2024 | 0.68 | 0.74 | 0.64 | 0.66 | 308,172 | |
11/04/2024 | 0.69 | 0.71 | 0.68 | 0.68 | 226,844 | |
11/01/2024 | 0.68 | 0.73 | 0.66 | 0.73 | 290,837 | |
10/31/2024 | 0.80 | 0.80 | 0.63 | 0.65 | 1,043,204 | |
10/30/2024 | 0.80 | 0.80 | 0.71 | 0.77 | 531,222 | |
10/29/2024 | 0.80 | 0.84 | 0.78 | 0.80 | 37,765 | |
10/28/2024 | 0.82 | 0.82 | 0.77 | 0.80 | 229,109 | |
10/25/2024 | 0.85 | 0.88 | 0.75 | 0.82 | 262,610 | |
10/24/2024 | 0.77 | 0.90 | 0.75 | 0.85 | 476,274 | |
10/23/2024 | 0.90 | 0.90 | 0.75 | 0.77 | 1,753,312 | |
10/22/2024 | 0.89 | 0.93 | 0.89 | 0.90 | 71,428 | |
10/21/2024 | 0.91 | 0.92 | 0.89 | 0.90 | 62,412 | |
10/18/2024 | 0.89 | 0.93 | 0.89 | 0.93 | 172,689 | |
10/17/2024 | 0.89 | 0.92 | 0.87 | 0.89 | 161,370 | |
10/16/2024 | 0.86 | 0.90 | 0.86 | 0.89 | 96,184 | |
10/15/2024 | 0.84 | 0.90 | 0.84 | 0.87 | 132,311 | |
10/14/2024 | 0.84 | 0.90 | 0.84 | 0.88 | 19,312 | |
10/11/2024 | 0.91 | 0.92 | 0.84 | 0.90 | 348,209 | |
10/10/2024 | 0.91 | 0.93 | 0.91 | 0.91 | 20,480 | |
10/09/2024 | 0.93 | 0.93 | 0.91 | 0.91 | 36,732 | |
10/08/2024 | 0.97 | 0.97 | 0.91 | 0.93 | 124,726 | |
10/07/2024 | 0.92 | 0.97 | 0.92 | 0.97 | 67,252 | |
10/04/2024 | 0.95 | 0.97 | 0.94 | 0.96 | 21,367 | |
10/03/2024 | 0.90 | 1.05 | 0.90 | 0.95 | 376,353 | |
10/02/2024 | 0.89 | 0.94 | 0.89 | 0.94 | 213,342 | |
10/01/2024 | 0.89 | 1.02 | 0.88 | 0.97 | 380,518 | |
09/30/2024 | 0.90 | 0.90 | 0.89 | 0.89 | 38,818 | |
09/27/2024 | 0.92 | 0.92 | 0.88 | 0.90 | 112,991 | |
09/26/2024 | 0.90 | 1.05 | 0.90 | 0.92 | 252,912 | |
09/25/2024 | 0.89 | 0.92 | 0.87 | 0.90 | 172,277 | |
09/24/2024 | 0.86 | 0.88 | 0.85 | 0.87 | 36,316 | |
09/23/2024 | 0.91 | 0.91 | 0.85 | 0.87 | 159,881 | |
09/20/2024 | 0.93 | 0.99 | 0.90 | 0.91 | 320,629 | |
09/19/2024 | 1.03 | 1.15 | 0.93 | 0.93 | 513,095 | |
09/18/2024 | 0.85 | 1.03 | 0.85 | 1.03 | 187,302 | |
09/17/2024 | 0.90 | 0.92 | 0.84 | 0.88 | 162,069 | |
09/16/2024 | 0.90 | 0.95 | 0.87 | 0.90 | 41,667 | |
09/13/2024 | 0.91 | 0.91 | 0.87 | 0.90 | 195,867 | |
09/12/2024 | 0.92 | 0.95 | 0.91 | 0.91 | 18,641 | |
09/11/2024 | 0.91 | 0.94 | 0.90 | 0.92 | 92,680 | |
09/10/2024 | 0.93 | 0.95 | 0.91 | 0.91 | 57,305 | |
09/09/2024 | 0.95 | 0.95 | 0.91 | 0.93 | 43,118 |
About Bambuser Stock history
Bambuser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bambuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bambuser AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bambuser stock prices may prove useful in developing a viable investing in Bambuser
Bambuser AB develops and provides solutions for live streaming in Sweden. The company was incorporated in 2007 and is headquartered in Stockholm, Sweden. Bambuser is traded on Stockholm Stock Exchange in Sweden.
Bambuser Stock Technical Analysis
Bambuser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Bambuser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bambuser's price direction in advance. Along with the technical and fundamental analysis of Bambuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bambuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.67) | |||
Treynor Ratio | 3.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bambuser Stock Analysis
When running Bambuser's price analysis, check to measure Bambuser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bambuser is operating at the current time. Most of Bambuser's value examination focuses on studying past and present price action to predict the probability of Bambuser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bambuser's price. Additionally, you may evaluate how the addition of Bambuser to your portfolios can decrease your overall portfolio volatility.