Bambuser (Sweden) Price History

BUSER Stock  SEK 0.59  0.02  3.51%   
If you're considering investing in Bambuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bambuser stands at 0.59, as last reported on the 30th of November, with the highest price reaching 0.64 and the lowest price hitting 0.58 during the day. Bambuser AB secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Bambuser AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bambuser's Mean Deviation of 3.97, risk adjusted performance of (0.09), and Standard Deviation of 5.65 to double-check the risk estimate we provide.
  
Bambuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUSER

Estimated Market Risk

 5.6
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bambuser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bambuser by adding Bambuser to a well-diversified portfolio.

Bambuser Stock Price History Chart

There are several ways to analyze Bambuser Stock price data. The simplest method is using a basic Bambuser candlestick price chart, which shows Bambuser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241.03
Lowest PriceNovember 19, 20240.52

Bambuser November 30, 2024 Stock Price Synopsis

Various analyses of Bambuser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bambuser Stock. It can be used to describe the percentage change in the price of Bambuser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bambuser Stock.
Bambuser Price Action Indicator(0.01)
Bambuser Price Rate Of Daily Change 1.04 
Bambuser Price Daily Balance Of Power 0.33 

Bambuser November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bambuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bambuser intraday prices and daily technical indicators to check the level of noise trading in Bambuser Stock and then apply it to test your longer-term investment strategies against Bambuser.

Bambuser Stock Price History Data

The price series of Bambuser for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.53 with a coefficient of variation of 18.68. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.89. The company had 448:355 stock split on 26th of March 2020.
OpenHighLowCloseVolume
11/30/2024
 0.64  0.64  0.58  0.59 
11/29/2024 0.64  0.64  0.58  0.59  91,820 
11/28/2024 0.63  0.63  0.58  0.59  28,538 
11/27/2024 0.57  0.61  0.57  0.57  103,530 
11/26/2024 0.60  0.60  0.57  0.57  106,804 
11/25/2024 0.55  0.69  0.55  0.60  573,481 
11/22/2024 0.65  0.66  0.55  0.58  378,366 
11/21/2024 0.60  0.65  0.60  0.63  137,213 
11/20/2024 0.56  0.66  0.54  0.58  925,455 
11/19/2024 0.58  0.59  0.51  0.52  889,488 
11/18/2024 0.56  0.59  0.56  0.57  147,335 
11/15/2024 0.59  0.62  0.56  0.59  361,058 
11/14/2024 0.57  0.64  0.57  0.58  515,005 
11/13/2024 0.56  0.62  0.55  0.58  910,791 
11/12/2024 0.60  0.63  0.53  0.62  855,249 
11/11/2024 0.62  0.67  0.56  0.60  751,333 
11/08/2024 0.64  0.67  0.60  0.62  109,875 
11/07/2024 0.63  0.69  0.63  0.66  94,174 
11/06/2024 0.73  0.73  0.60  0.64  274,958 
11/05/2024 0.68  0.74  0.64  0.66  308,172 
11/04/2024 0.69  0.71  0.68  0.68  226,844 
11/01/2024 0.68  0.73  0.66  0.73  290,837 
10/31/2024 0.80  0.80  0.63  0.65  1,043,204 
10/30/2024 0.80  0.80  0.71  0.77  531,222 
10/29/2024 0.80  0.84  0.78  0.80  37,765 
10/28/2024 0.82  0.82  0.77  0.80  229,109 
10/25/2024 0.85  0.88  0.75  0.82  262,610 
10/24/2024 0.77  0.90  0.75  0.85  476,274 
10/23/2024 0.90  0.90  0.75  0.77  1,753,312 
10/22/2024 0.89  0.93  0.89  0.90  71,428 
10/21/2024 0.91  0.92  0.89  0.90  62,412 
10/18/2024 0.89  0.93  0.89  0.93  172,689 
10/17/2024 0.89  0.92  0.87  0.89  161,370 
10/16/2024 0.86  0.90  0.86  0.89  96,184 
10/15/2024 0.84  0.90  0.84  0.87  132,311 
10/14/2024 0.84  0.90  0.84  0.88  19,312 
10/11/2024 0.91  0.92  0.84  0.90  348,209 
10/10/2024 0.91  0.93  0.91  0.91  20,480 
10/09/2024 0.93  0.93  0.91  0.91  36,732 
10/08/2024 0.97  0.97  0.91  0.93  124,726 
10/07/2024 0.92  0.97  0.92  0.97  67,252 
10/04/2024 0.95  0.97  0.94  0.96  21,367 
10/03/2024 0.90  1.05  0.90  0.95  376,353 
10/02/2024 0.89  0.94  0.89  0.94  213,342 
10/01/2024 0.89  1.02  0.88  0.97  380,518 
09/30/2024 0.90  0.90  0.89  0.89  38,818 
09/27/2024 0.92  0.92  0.88  0.90  112,991 
09/26/2024 0.90  1.05  0.90  0.92  252,912 
09/25/2024 0.89  0.92  0.87  0.90  172,277 
09/24/2024 0.86  0.88  0.85  0.87  36,316 
09/23/2024 0.91  0.91  0.85  0.87  159,881 
09/20/2024 0.93  0.99  0.90  0.91  320,629 
09/19/2024 1.03  1.15  0.93  0.93  513,095 
09/18/2024 0.85  1.03  0.85  1.03  187,302 
09/17/2024 0.90  0.92  0.84  0.88  162,069 
09/16/2024 0.90  0.95  0.87  0.90  41,667 
09/13/2024 0.91  0.91  0.87  0.90  195,867 
09/12/2024 0.92  0.95  0.91  0.91  18,641 
09/11/2024 0.91  0.94  0.90  0.92  92,680 
09/10/2024 0.93  0.95  0.91  0.91  57,305 
09/09/2024 0.95  0.95  0.91  0.93  43,118 

About Bambuser Stock history

Bambuser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bambuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bambuser AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bambuser stock prices may prove useful in developing a viable investing in Bambuser
Bambuser AB develops and provides solutions for live streaming in Sweden. The company was incorporated in 2007 and is headquartered in Stockholm, Sweden. Bambuser is traded on Stockholm Stock Exchange in Sweden.

Bambuser Stock Technical Analysis

Bambuser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bambuser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bambuser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Bambuser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bambuser's price direction in advance. Along with the technical and fundamental analysis of Bambuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bambuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bambuser Stock Analysis

When running Bambuser's price analysis, check to measure Bambuser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bambuser is operating at the current time. Most of Bambuser's value examination focuses on studying past and present price action to predict the probability of Bambuser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bambuser's price. Additionally, you may evaluate how the addition of Bambuser to your portfolios can decrease your overall portfolio volatility.