Barclays PLC (UK) Price History

BARC Stock   265.10  6.15  2.37%   
Below is the normalized historical share price chart for Barclays PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barclays PLC stands at 265.10, as last reported on the 29th of November, with the highest price reaching 265.50 and the lowest price hitting 259.05 during the day.
200 Day MA
214.655
50 Day MA
241.498
Beta
1.303
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Barclays Stock, it is important to understand the factors that can impact its price. Barclays PLC appears to be very steady, given 3 months investment horizon. Barclays PLC secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barclays PLC, which you can use to evaluate the volatility of the firm. Please makes use of Barclays PLC's Mean Deviation of 1.46, downside deviation of 1.64, and Risk Adjusted Performance of 0.1157 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Barclays PLC's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 7.9 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 14.8 B in 2024. . Barclays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBARC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Barclays PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays PLC by adding it to a well-diversified portfolio.
Price Book
0.5261
Price Sales
1.6326
Shares Float
13.7 B
Dividend Share
0.082
Wall Street Target Price
296.19

Barclays PLC Stock Price History Chart

There are several ways to analyze Barclays Stock price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024265.1
Lowest PriceSeptember 11, 2024215.15

Barclays PLC November 29, 2024 Stock Price Synopsis

Various analyses of Barclays PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Stock. It can be used to describe the percentage change in the price of Barclays PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Stock.
Barclays PLC Price Daily Balance Of Power 0.95 
Barclays PLC Price Rate Of Daily Change 1.02 
Barclays PLC Price Action Indicator 5.90 
Barclays PLC Accumulation Distribution 632,542 

Barclays PLC November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barclays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barclays PLC intraday prices and daily technical indicators to check the level of noise trading in Barclays Stock and then apply it to test your longer-term investment strategies against Barclays.

Barclays Stock Price History Data

The price series of Barclays PLC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 49.95 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 237.62. The median price for the last 90 days is 235.85. The company had 4:1 stock split on 29th of April 2002. Barclays PLC issued dividends on 2024-08-15.
OpenHighLowCloseVolume
11/28/2024 259.40  265.50  259.05  265.10  26,037,187 
11/27/2024 258.45  260.55  256.30  258.95  30,743,680 
11/26/2024 263.90  265.10  259.65  260.95  28,403,994 
11/25/2024 258.05  265.50  256.25  263.65  67,135,960 
11/22/2024 262.40  264.80  250.40  257.20  40,467,592 
11/21/2024 260.05  262.65  256.05  262.65  26,293,704 
11/20/2024 256.85  260.80  256.85  258.95  24,986,510 
11/19/2024 260.35  261.45  253.30  255.85  27,227,863 
11/18/2024 259.45  261.75  258.65  260.85  25,964,652 
11/15/2024 253.95  259.35  249.45  259.35  37,503,743 
11/14/2024 258.25  259.67  255.55  256.60  23,658,560 
11/13/2024 256.85  263.18  256.44  258.85  34,418,363 
11/12/2024 257.50  260.50  256.50  257.50  31,171,161 
11/11/2024 254.30  262.00  253.80  260.65  40,734,338 
11/08/2024 251.90  253.85  248.40  251.50  28,388,676 
11/07/2024 259.30  259.70  253.70  253.85  36,012,121 
11/06/2024 250.95  258.55  250.87  258.15  82,331,611 
11/05/2024 242.75  245.45  242.15  244.90  19,721,222 
11/04/2024 239.35  245.70  239.20  243.50  29,403,071 
11/01/2024 235.70  242.15  235.45  240.60  31,043,445 
10/31/2024 239.15  242.40  236.20  237.50  54,088,113 
10/30/2024 237.00  247.30  236.90  242.10  52,249,910 
10/29/2024 242.70  244.02  237.50  238.80  83,286,734 
10/28/2024 240.40  242.15  234.90  241.80  35,607,806 
10/25/2024 248.80  250.40  241.40  241.40  35,306,725 
10/24/2024 246.70  251.25  240.90  248.05  61,461,324 
10/23/2024 242.80  244.16  237.85  238.15  28,968,727 
10/22/2024 238.65  242.20  237.30  242.20  30,844,127 
10/21/2024 241.85  243.25  239.75  239.75  24,609,498 
10/18/2024 244.80  245.10  240.58  242.25  24,818,402 
10/17/2024 237.95  246.02  237.70  245.10  42,952,095 
10/16/2024 233.45  237.20  232.98  237.05  33,166,490 
10/15/2024 233.30  234.15  231.60  234.05  37,787,189 
10/14/2024 235.70  235.90  232.00  232.90  21,113,992 
10/11/2024 231.05  235.85  230.10  235.85  29,871,472 
10/10/2024 230.60  233.78  230.60  231.15  38,127,624 
10/09/2024 228.90  230.65  227.20  230.65  21,135,599 
10/08/2024 228.40  230.15  227.35  228.45  20,451,752 
10/07/2024 226.80  229.85  225.00  229.65  27,746,569 
10/04/2024 219.00  228.30  219.00  226.25  38,491,382 
10/03/2024 219.45  222.15  216.20  219.35  28,655,733 
10/02/2024 219.85  222.60  218.00  220.20  29,192,228 
10/01/2024 224.70  227.00  218.45  219.70  34,439,322 
09/30/2024 226.30  228.65  223.55  224.55  28,839,159 
09/27/2024 225.20  229.25  224.28  229.25  29,692,903 
09/26/2024 225.50  228.35  225.50  227.05  37,070,256 
09/25/2024 224.05  228.35  222.40  223.20  24,200,292 
09/24/2024 223.75  229.90  223.39  226.40  29,917,592 
09/23/2024 227.30  227.50  221.90  223.20  23,713,703 
09/20/2024 226.90  229.12  225.50  226.75  65,337,478 
09/19/2024 227.00  227.65  224.70  227.65  36,522,169 
09/18/2024 223.90  225.10  223.10  223.50  29,816,041 
09/17/2024 222.30  226.27  222.15  225.00  32,884,484 
09/16/2024 220.35  222.00  219.30  221.00  22,307,499 
09/13/2024 218.50  221.94  218.20  221.15  25,548,191 
09/12/2024 219.00  220.85  216.90  218.60  37,371,405 
09/11/2024 218.65  220.47  213.90  215.15  42,172,966 
09/10/2024 222.85  224.90  216.70  216.70  34,572,725 
09/09/2024 220.85  224.45  220.66  224.00  20,646,806 
09/06/2024 227.20  227.70  220.35  220.85  23,951,265 
09/05/2024 222.25  230.75  221.30  228.55  28,669,824 

About Barclays PLC Stock history

Barclays PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays PLC stock prices may prove useful in developing a viable investing in Barclays PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.9 B14.8 B
Net Income Applicable To Common Shares4.5 B4.7 B

Barclays PLC Stock Technical Analysis

Barclays PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barclays PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barclays PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Barclays PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barclays PLC's price direction in advance. Along with the technical and fundamental analysis of Barclays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Barclays Stock Analysis

When running Barclays PLC's price analysis, check to measure Barclays PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barclays PLC is operating at the current time. Most of Barclays PLC's value examination focuses on studying past and present price action to predict the probability of Barclays PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barclays PLC's price. Additionally, you may evaluate how the addition of Barclays PLC to your portfolios can decrease your overall portfolio volatility.