Ark Venture Fund Price History

ARKVX Stock   29.85  0.14  0.47%   
If you're considering investing in ARK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARK Venture stands at 29.85, as last reported on the 13th of December 2024, with the highest price reaching 29.99 and the lowest price hitting 29.85 during the day. ARK Venture appears to be very steady, given 3 months investment horizon. ARK Venture Fund secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ARK Venture Fund, which you can use to evaluate the volatility of the firm. Please makes use of ARK Venture's Downside Deviation of 0.2595, mean deviation of 0.4092, and Risk Adjusted Performance of 0.2084 to double-check if our risk estimates are consistent with your expectations.
  
ARK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2709

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARKVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average ARK Venture is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Venture by adding it to a well-diversified portfolio.

ARK Venture Stock Price History Chart

There are several ways to analyze ARK Stock price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202429.99
Lowest PriceSeptember 18, 202425.96

ARK Venture December 13, 2024 Stock Price Synopsis

Various analyses of ARK Venture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Stock. It can be used to describe the percentage change in the price of ARK Venture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Stock.
ARK Venture Price Rate Of Daily Change 1.00 
ARK Venture Price Daily Balance Of Power(1.00)
ARK Venture Price Action Indicator(0.14)

ARK Venture December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Venture intraday prices and daily technical indicators to check the level of noise trading in ARK Stock and then apply it to test your longer-term investment strategies against ARK.

ARK Stock Price History Data

The price series of ARK Venture for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.24 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 27.25. The median price for the last 90 days is 26.97.
OpenHighLowCloseVolume
12/13/2024
 29.99  29.99  29.85  29.85 
12/11/2024 29.99  29.99  29.99  29.99  1.00 
12/10/2024 28.62  28.62  28.62  28.62  1.00 
12/09/2024 28.64  28.64  28.64  28.64  1.00 
12/06/2024 28.73  28.73  28.73  28.73  1.00 
12/05/2024 28.58  28.58  28.58  28.58  1.00 
12/04/2024 28.65  28.65  28.65  28.65  1.00 
12/03/2024 28.57  28.57  28.57  28.57  1.00 
12/02/2024 28.41  28.41  28.41  28.41  1.00 
11/29/2024 28.29  28.29  28.29  28.29  1.00 
11/27/2024 28.24  28.24  28.24  28.24  1.00 
11/26/2024 28.15  28.15  28.15  28.15  1.00 
11/25/2024 28.22  28.22  28.22  28.22  1.00 
11/22/2024 28.10  28.10  28.10  28.10  1.00 
11/21/2024 28.01  28.01  28.01  28.01  1.00 
11/20/2024 28.07  28.07  28.07  28.07  1.00 
11/19/2024 28.08  28.08  28.08  28.08  1.00 
11/18/2024 28.05  28.05  28.05  28.05  1.00 
11/15/2024 27.98  27.98  27.98  27.98  1.00 
11/14/2024 28.03  28.03  28.03  28.03  1.00 
11/13/2024 28.20  28.20  28.20  28.20  1.00 
11/12/2024 28.27  28.27  28.27  28.27  1.00 
11/11/2024 28.36  28.36  28.36  28.36  1.00 
11/08/2024 27.35  27.35  27.35  27.35  1.00 
11/07/2024 27.23  27.23  27.23  27.23  1.00 
11/06/2024 27.22  27.22  27.22  27.22  1.00 
11/05/2024 26.98  26.98  26.98  26.98  1.00 
11/04/2024 26.90  26.90  26.90  26.90  1.00 
11/01/2024 26.88  26.88  26.88  26.88  1.00 
10/31/2024 26.83  26.83  26.83  26.83  1.00 
10/30/2024 26.97  26.97  26.97  26.97  1.00 
10/29/2024 26.99  26.99  26.99  26.99  1.00 
10/28/2024 27.00  27.00  27.00  27.00  1.00 
10/25/2024 26.91  26.91  26.91  26.91  1.00 
10/24/2024 26.91  26.91  26.91  26.91  1.00 
10/23/2024 26.84  26.84  26.84  26.84  1.00 
10/22/2024 26.93  26.93  26.93  26.93  1.00 
10/21/2024 26.94  26.94  26.94  26.94  1.00 
10/18/2024 26.97  26.97  26.97  26.97  1.00 
10/17/2024 26.92  26.92  26.92  26.92  1.00 
10/16/2024 26.98  26.98  26.98  26.98  1.00 
10/15/2024 26.95  26.95  26.95  26.95  1.00 
10/14/2024 26.97  26.97  26.97  26.97  1.00 
10/11/2024 26.94  26.94  26.94  26.94  1.00 
10/10/2024 26.89  26.89  26.89  26.89  1.00 
10/09/2024 26.99  26.99  26.99  26.99  1.00 
10/08/2024 26.98  26.98  26.98  26.98  1.00 
10/07/2024 26.94  26.94  26.94  26.94  1.00 
10/04/2024 26.95  26.95  26.95  26.95  1.00 
10/03/2024 26.91  26.91  26.91  26.91  1.00 
10/02/2024 26.94  26.94  26.94  26.94  1.00 
10/01/2024 26.96  26.96  26.96  26.96  1.00 
09/30/2024 27.06  27.06  27.06  27.06  1.00 
09/27/2024 26.52  26.52  26.52  26.52  1.00 
09/26/2024 26.49  26.49  26.49  26.49  1.00 
09/25/2024 26.42  26.42  26.42  26.42  1.00 
09/24/2024 26.05  26.05  26.05  26.05  1.00 
09/23/2024 26.00  26.00  26.00  26.00  1.00 
09/20/2024 26.00  26.00  26.00  26.00  1.00 
09/19/2024 26.05  26.05  26.05  26.05  1.00 
09/18/2024 25.96  25.96  25.96  25.96  1.00 

About ARK Venture Stock history

ARK Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Venture Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Venture stock prices may prove useful in developing a viable investing in ARK Venture

ARK Venture Stock Technical Analysis

ARK Venture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARK Venture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Venture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

ARK Venture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Venture's price direction in advance. Along with the technical and fundamental analysis of ARK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ARK Stock Analysis

When running ARK Venture's price analysis, check to measure ARK Venture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARK Venture is operating at the current time. Most of ARK Venture's value examination focuses on studying past and present price action to predict the probability of ARK Venture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARK Venture's price. Additionally, you may evaluate how the addition of ARK Venture to your portfolios can decrease your overall portfolio volatility.