Access Bio (Korea) Price History
950130 Stock | KRW 5,570 10.00 0.18% |
If you're considering investing in Access Stock, it is important to understand the factors that can impact its price. As of today, the current price of Access Bio stands at 5,570, as last reported on the 23rd of November, with the highest price reaching 5,640 and the lowest price hitting 5,520 during the day. Access Bio secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of standard deviation over the last 3 months. Access Bio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Access Bio's mean deviation of 2.17, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
Access Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Access |
Sharpe Ratio = -0.191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 950130 |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Access Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Bio by adding Access Bio to a well-diversified portfolio.
Access Bio Stock Price History Chart
There are several ways to analyze Access Stock price data. The simplest method is using a basic Access candlestick price chart, which shows Access Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2024 | 8190.0 |
Lowest Price | November 13, 2024 | 5240.0 |
Access Bio November 23, 2024 Stock Price Synopsis
Various analyses of Access Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Stock. It can be used to describe the percentage change in the price of Access Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Stock.Access Bio Price Daily Balance Of Power | (0.08) | |
Access Bio Price Rate Of Daily Change | 1.00 | |
Access Bio Price Action Indicator | (15.00) |
Access Bio November 23, 2024 Stock Price Analysis
Access Stock Price History Data
The price series of Access Bio for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5010.0 with a coefficient of variation of 15.36. The prices are distributed with arithmetic mean of 6581.67. The median price for the last 90 days is 6320.0.Open | High | Low | Close | Volume | ||
11/23/2024 | 5,530 | 5,640 | 5,520 | 5,570 | ||
11/21/2024 | 5,530 | 5,640 | 5,520 | 5,570 | 56,921 | |
11/20/2024 | 5,580 | 5,660 | 5,540 | 5,580 | 45,755 | |
11/19/2024 | 5,620 | 5,720 | 5,580 | 5,600 | 48,070 | |
11/18/2024 | 5,410 | 5,680 | 5,410 | 5,660 | 93,738 | |
11/15/2024 | 5,450 | 5,540 | 5,400 | 5,460 | 69,402 | |
11/14/2024 | 5,180 | 5,640 | 5,180 | 5,570 | 189,653 | |
11/13/2024 | 5,550 | 5,630 | 5,210 | 5,240 | 247,899 | |
11/12/2024 | 5,850 | 5,860 | 5,580 | 5,590 | 197,084 | |
11/11/2024 | 6,050 | 6,070 | 5,850 | 5,860 | 139,011 | |
11/08/2024 | 5,960 | 6,020 | 5,950 | 6,000 | 72,008 | |
11/07/2024 | 6,030 | 6,100 | 5,940 | 5,960 | 112,968 | |
11/06/2024 | 6,200 | 6,200 | 5,970 | 6,020 | 140,360 | |
11/05/2024 | 6,170 | 6,210 | 6,050 | 6,120 | 167,259 | |
11/04/2024 | 6,150 | 6,200 | 6,080 | 6,160 | 97,598 | |
11/01/2024 | 6,080 | 6,240 | 6,050 | 6,120 | 155,429 | |
10/31/2024 | 6,140 | 6,220 | 6,070 | 6,080 | 122,685 | |
10/30/2024 | 5,990 | 6,350 | 5,970 | 6,130 | 270,991 | |
10/29/2024 | 6,020 | 6,070 | 5,960 | 5,990 | 74,405 | |
10/28/2024 | 6,000 | 6,070 | 5,960 | 6,020 | 110,969 | |
10/25/2024 | 6,090 | 6,130 | 6,020 | 6,030 | 111,433 | |
10/24/2024 | 6,140 | 6,220 | 6,080 | 6,080 | 94,809 | |
10/23/2024 | 6,160 | 6,340 | 6,160 | 6,190 | 160,005 | |
10/22/2024 | 6,430 | 6,430 | 6,140 | 6,140 | 170,137 | |
10/21/2024 | 6,540 | 6,700 | 6,400 | 6,450 | 303,432 | |
10/18/2024 | 6,230 | 6,710 | 6,230 | 6,570 | 876,200 | |
10/17/2024 | 6,340 | 6,370 | 6,240 | 6,240 | 91,972 | |
10/16/2024 | 6,210 | 6,470 | 6,150 | 6,340 | 346,191 | |
10/15/2024 | 6,130 | 6,250 | 6,060 | 6,210 | 101,557 | |
10/14/2024 | 6,220 | 6,220 | 6,080 | 6,140 | 140,021 | |
10/11/2024 | 6,190 | 6,270 | 6,090 | 6,090 | 205,025 | |
10/10/2024 | 6,250 | 6,300 | 6,210 | 6,230 | 91,828 | |
10/08/2024 | 6,250 | 6,340 | 6,220 | 6,240 | 129,316 | |
10/07/2024 | 6,250 | 6,280 | 6,200 | 6,250 | 97,456 | |
10/04/2024 | 6,210 | 6,400 | 6,210 | 6,250 | 135,716 | |
10/02/2024 | 6,300 | 6,350 | 6,130 | 6,240 | 238,264 | |
09/30/2024 | 6,420 | 6,470 | 6,290 | 6,350 | 138,994 | |
09/27/2024 | 6,470 | 6,530 | 6,400 | 6,420 | 111,897 | |
09/26/2024 | 6,340 | 6,480 | 6,320 | 6,470 | 135,433 | |
09/25/2024 | 6,340 | 6,430 | 6,310 | 6,330 | 143,044 | |
09/24/2024 | 6,260 | 6,370 | 6,260 | 6,370 | 94,139 | |
09/23/2024 | 6,350 | 6,370 | 6,250 | 6,270 | 84,568 | |
09/20/2024 | 6,470 | 6,540 | 6,240 | 6,340 | 450,496 | |
09/19/2024 | 6,670 | 6,770 | 6,560 | 6,600 | 137,840 | |
09/13/2024 | 6,700 | 6,720 | 6,600 | 6,660 | 118,362 | |
09/12/2024 | 6,530 | 6,640 | 6,430 | 6,640 | 123,186 | |
09/11/2024 | 6,310 | 6,680 | 6,310 | 6,490 | 286,576 | |
09/10/2024 | 6,470 | 6,500 | 6,280 | 6,320 | 154,874 | |
09/09/2024 | 6,310 | 6,510 | 6,290 | 6,450 | 184,092 | |
09/06/2024 | 6,470 | 6,540 | 6,260 | 6,410 | 303,333 | |
09/05/2024 | 6,640 | 6,730 | 6,450 | 6,510 | 232,945 | |
09/04/2024 | 6,580 | 6,740 | 6,510 | 6,580 | 227,363 | |
09/03/2024 | 6,780 | 6,920 | 6,740 | 6,770 | 201,107 | |
09/02/2024 | 6,960 | 6,980 | 6,660 | 6,770 | 275,820 | |
08/30/2024 | 6,970 | 7,060 | 6,920 | 6,960 | 219,029 | |
08/29/2024 | 7,230 | 7,250 | 6,930 | 6,950 | 457,362 | |
08/28/2024 | 7,280 | 7,650 | 7,280 | 7,340 | 889,428 | |
08/27/2024 | 7,270 | 7,620 | 7,160 | 7,210 | 773,150 | |
08/26/2024 | 7,480 | 7,510 | 7,210 | 7,300 | 585,956 | |
08/23/2024 | 7,860 | 8,110 | 7,430 | 7,480 | 1,120,874 | |
08/22/2024 | 8,550 | 8,800 | 7,790 | 8,190 | 1,776,441 |
About Access Bio Stock history
Access Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Bio stock prices may prove useful in developing a viable investing in Access Bio
Access Bio Stock Technical Analysis
Access Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Access Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Access Bio's price direction in advance. Along with the technical and fundamental analysis of Access Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | 7.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Access Stock analysis
When running Access Bio's price analysis, check to measure Access Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Access Bio is operating at the current time. Most of Access Bio's value examination focuses on studying past and present price action to predict the probability of Access Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Access Bio's price. Additionally, you may evaluate how the addition of Access Bio to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |