Access Bio (Korea) Price History

950130 Stock  KRW 5,570  10.00  0.18%   
If you're considering investing in Access Stock, it is important to understand the factors that can impact its price. As of today, the current price of Access Bio stands at 5,570, as last reported on the 23rd of November, with the highest price reaching 5,640 and the lowest price hitting 5,520 during the day. Access Bio secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of standard deviation over the last 3 months. Access Bio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Access Bio's mean deviation of 2.17, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Access Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns950130

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Access Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Bio by adding Access Bio to a well-diversified portfolio.

Access Bio Stock Price History Chart

There are several ways to analyze Access Stock price data. The simplest method is using a basic Access candlestick price chart, which shows Access Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 20248190.0
Lowest PriceNovember 13, 20245240.0

Access Bio November 23, 2024 Stock Price Synopsis

Various analyses of Access Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Stock. It can be used to describe the percentage change in the price of Access Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Stock.
Access Bio Price Daily Balance Of Power(0.08)
Access Bio Price Rate Of Daily Change 1.00 
Access Bio Price Action Indicator(15.00)

Access Bio November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Access Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Access Bio intraday prices and daily technical indicators to check the level of noise trading in Access Stock and then apply it to test your longer-term investment strategies against Access.

Access Stock Price History Data

The price series of Access Bio for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5010.0 with a coefficient of variation of 15.36. The prices are distributed with arithmetic mean of 6581.67. The median price for the last 90 days is 6320.0.
OpenHighLowCloseVolume
11/23/2024
 5,530  5,640  5,520  5,570 
11/21/2024 5,530  5,640  5,520  5,570  56,921 
11/20/2024 5,580  5,660  5,540  5,580  45,755 
11/19/2024 5,620  5,720  5,580  5,600  48,070 
11/18/2024 5,410  5,680  5,410  5,660  93,738 
11/15/2024 5,450  5,540  5,400  5,460  69,402 
11/14/2024 5,180  5,640  5,180  5,570  189,653 
11/13/2024 5,550  5,630  5,210  5,240  247,899 
11/12/2024 5,850  5,860  5,580  5,590  197,084 
11/11/2024 6,050  6,070  5,850  5,860  139,011 
11/08/2024 5,960  6,020  5,950  6,000  72,008 
11/07/2024 6,030  6,100  5,940  5,960  112,968 
11/06/2024 6,200  6,200  5,970  6,020  140,360 
11/05/2024 6,170  6,210  6,050  6,120  167,259 
11/04/2024 6,150  6,200  6,080  6,160  97,598 
11/01/2024 6,080  6,240  6,050  6,120  155,429 
10/31/2024 6,140  6,220  6,070  6,080  122,685 
10/30/2024 5,990  6,350  5,970  6,130  270,991 
10/29/2024 6,020  6,070  5,960  5,990  74,405 
10/28/2024 6,000  6,070  5,960  6,020  110,969 
10/25/2024 6,090  6,130  6,020  6,030  111,433 
10/24/2024 6,140  6,220  6,080  6,080  94,809 
10/23/2024 6,160  6,340  6,160  6,190  160,005 
10/22/2024 6,430  6,430  6,140  6,140  170,137 
10/21/2024 6,540  6,700  6,400  6,450  303,432 
10/18/2024 6,230  6,710  6,230  6,570  876,200 
10/17/2024 6,340  6,370  6,240  6,240  91,972 
10/16/2024 6,210  6,470  6,150  6,340  346,191 
10/15/2024 6,130  6,250  6,060  6,210  101,557 
10/14/2024 6,220  6,220  6,080  6,140  140,021 
10/11/2024 6,190  6,270  6,090  6,090  205,025 
10/10/2024 6,250  6,300  6,210  6,230  91,828 
10/08/2024 6,250  6,340  6,220  6,240  129,316 
10/07/2024 6,250  6,280  6,200  6,250  97,456 
10/04/2024 6,210  6,400  6,210  6,250  135,716 
10/02/2024 6,300  6,350  6,130  6,240  238,264 
09/30/2024 6,420  6,470  6,290  6,350  138,994 
09/27/2024 6,470  6,530  6,400  6,420  111,897 
09/26/2024 6,340  6,480  6,320  6,470  135,433 
09/25/2024 6,340  6,430  6,310  6,330  143,044 
09/24/2024 6,260  6,370  6,260  6,370  94,139 
09/23/2024 6,350  6,370  6,250  6,270  84,568 
09/20/2024 6,470  6,540  6,240  6,340  450,496 
09/19/2024 6,670  6,770  6,560  6,600  137,840 
09/13/2024 6,700  6,720  6,600  6,660  118,362 
09/12/2024 6,530  6,640  6,430  6,640  123,186 
09/11/2024 6,310  6,680  6,310  6,490  286,576 
09/10/2024 6,470  6,500  6,280  6,320  154,874 
09/09/2024 6,310  6,510  6,290  6,450  184,092 
09/06/2024 6,470  6,540  6,260  6,410  303,333 
09/05/2024 6,640  6,730  6,450  6,510  232,945 
09/04/2024 6,580  6,740  6,510  6,580  227,363 
09/03/2024 6,780  6,920  6,740  6,770  201,107 
09/02/2024 6,960  6,980  6,660  6,770  275,820 
08/30/2024 6,970  7,060  6,920  6,960  219,029 
08/29/2024 7,230  7,250  6,930  6,950  457,362 
08/28/2024 7,280  7,650  7,280  7,340  889,428 
08/27/2024 7,270  7,620  7,160  7,210  773,150 
08/26/2024 7,480  7,510  7,210  7,300  585,956 
08/23/2024 7,860  8,110  7,430  7,480  1,120,874 
08/22/2024 8,550  8,800  7,790  8,190  1,776,441 

About Access Bio Stock history

Access Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Bio stock prices may prove useful in developing a viable investing in Access Bio

Access Bio Stock Technical Analysis

Access Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Access Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Access Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Access Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Access Bio's price direction in advance. Along with the technical and fundamental analysis of Access Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Access Stock analysis

When running Access Bio's price analysis, check to measure Access Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Access Bio is operating at the current time. Most of Access Bio's value examination focuses on studying past and present price action to predict the probability of Access Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Access Bio's price. Additionally, you may evaluate how the addition of Access Bio to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation