FRACTAL GAMING (Germany) Price History

5HS Stock  EUR 2.74  0.04  1.48%   
If you're considering investing in FRACTAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of FRACTAL GAMING stands at 2.74, as last reported on the 23rd of November, with the highest price reaching 2.74 and the lowest price hitting 2.74 during the day. FRACTAL GAMING GROUP retains Efficiency (Sharpe Ratio) of -0.0275, which denotes the company had a -0.0275% return per unit of risk over the last 3 months. FRACTAL GAMING exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FRACTAL GAMING's Variance of 2.09, standard deviation of 1.44, and Market Risk Adjusted Performance of (0.08) to check the risk estimate we provide.
  
FRACTAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5HS

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FRACTAL GAMING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRACTAL GAMING by adding FRACTAL GAMING to a well-diversified portfolio.

FRACTAL GAMING Stock Price History Chart

There are several ways to analyze FRACTAL Stock price data. The simplest method is using a basic FRACTAL candlestick price chart, which shows FRACTAL GAMING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243.08
Lowest PriceNovember 20, 20242.7

FRACTAL GAMING November 23, 2024 Stock Price Synopsis

Various analyses of FRACTAL GAMING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRACTAL Stock. It can be used to describe the percentage change in the price of FRACTAL GAMING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRACTAL Stock.
FRACTAL GAMING Price Action Indicator 0.02 
FRACTAL GAMING Price Rate Of Daily Change 1.01 

FRACTAL GAMING November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FRACTAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FRACTAL GAMING intraday prices and daily technical indicators to check the level of noise trading in FRACTAL Stock and then apply it to test your longer-term investment strategies against FRACTAL.

FRACTAL Stock Price History Data

The price series of FRACTAL GAMING for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 2.91. The median price for the last 90 days is 2.91.
OpenHighLowCloseVolume
11/23/2024
 2.74  2.74  2.74  2.74 
11/21/2024 2.74  2.74  2.74  2.74  1.00 
11/20/2024 2.70  2.70  2.70  2.70  1.00 
11/19/2024 2.74  2.74  2.74  2.74  1.00 
11/18/2024 2.75  2.75  2.75  2.75  1.00 
11/15/2024 2.71  2.71  2.71  2.71  1.00 
11/14/2024 2.80  2.80  2.80  2.80  1.00 
11/13/2024 2.79  2.79  2.79  2.79  1.00 
11/12/2024 2.88  2.88  2.88  2.88  1.00 
11/11/2024 2.88  2.88  2.88  2.88  1.00 
11/08/2024 2.85  2.85  2.85  2.85  1.00 
11/07/2024 2.86  2.86  2.86  2.86  1.00 
11/06/2024 2.86  2.86  2.86  2.86  1.00 
11/05/2024 2.91  2.91  2.91  2.91  1.00 
11/04/2024 2.89  2.89  2.89  2.89  1.00 
11/01/2024 2.91  2.91  2.91  2.91  1,250 
10/31/2024 2.90  2.90  2.90  2.90  1,250 
10/30/2024 2.87  2.87  2.87  2.87  1,250 
10/29/2024 2.87  2.87  2.87  2.87  1,250 
10/28/2024 2.92  2.92  2.92  2.92  1,250 
10/25/2024 2.93  2.93  2.93  2.93  1,250 
10/24/2024 2.89  2.89  2.89  2.89  1,250 
10/23/2024 2.93  2.93  2.93  2.93  1.00 
10/22/2024 2.89  2.89  2.89  2.89  1,250 
10/21/2024 2.92  2.92  2.92  2.92  1,250 
10/18/2024 2.94  2.94  2.94  2.94  1,250 
10/17/2024 2.97  2.97  2.97  2.97  1.00 
10/16/2024 3.01  3.01  3.01  3.01  1,250 
10/15/2024 2.98  2.98  2.98  2.98  1.00 
10/14/2024 2.97  2.97  2.97  2.97  1,250 
10/11/2024 2.90  2.90  2.90  2.90  1,250 
10/10/2024 2.88  2.88  2.88  2.88  1,250 
10/09/2024 2.91  2.91  2.91  2.91  1,250 
10/08/2024 2.93  2.93  2.93  2.93  1,250 
10/07/2024 2.94  2.94  2.94  2.94  1,250 
10/04/2024 3.02  3.02  3.02  3.02  1,250 
10/03/2024 3.02  3.02  3.02  3.02  1,250 
10/02/2024 3.00  3.00  3.00  3.00  1,250 
10/01/2024 3.02  3.02  3.02  3.02  1,250 
09/30/2024 3.08  3.08  3.08  3.08  1,250 
09/27/2024 3.08  3.08  3.08  3.08  1,250 
09/26/2024 3.01  3.01  3.01  3.01  1,250 
09/25/2024 3.02  3.02  3.02  3.02  1,250 
09/24/2024 3.01  3.01  3.01  3.01  1,250 
09/23/2024 2.99  2.99  2.99  2.99  1,250 
09/20/2024 2.96  2.96  2.96  2.96  1,250 
09/19/2024 2.94  2.94  2.94  2.94  1,250 
09/18/2024 3.01  3.01  3.01  3.01  1,250 
09/17/2024 2.91  2.91  2.91  2.91  1,250 
09/16/2024 2.94  2.94  2.94  2.94  1,250 
09/13/2024 2.93  2.93  2.93  2.93  1,250 
09/12/2024 2.92  2.92  2.92  2.92  1,250 
09/11/2024 2.91  2.91  2.91  2.91  1,250 
09/10/2024 2.91  2.91  2.91  2.91  1,250 
09/09/2024 2.88  2.88  2.88  2.88  1,250 
09/06/2024 2.96  2.96  2.96  2.96  1,250 
09/05/2024 2.87  2.87  2.87  2.87  1,250 
09/04/2024 2.87  2.87  2.87  2.87  1,250 
09/03/2024 2.92  2.92  2.92  2.92  1,250 
09/02/2024 2.88  2.88  2.88  2.88  1,250 
08/30/2024 2.96  2.96  2.96  2.96  1,250 

About FRACTAL GAMING Stock history

FRACTAL GAMING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRACTAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRACTAL GAMING GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRACTAL GAMING stock prices may prove useful in developing a viable investing in FRACTAL GAMING

FRACTAL GAMING Stock Technical Analysis

FRACTAL GAMING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FRACTAL GAMING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FRACTAL GAMING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

FRACTAL GAMING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FRACTAL GAMING's price direction in advance. Along with the technical and fundamental analysis of FRACTAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRACTAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FRACTAL Stock analysis

When running FRACTAL GAMING's price analysis, check to measure FRACTAL GAMING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRACTAL GAMING is operating at the current time. Most of FRACTAL GAMING's value examination focuses on studying past and present price action to predict the probability of FRACTAL GAMING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRACTAL GAMING's price. Additionally, you may evaluate how the addition of FRACTAL GAMING to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA