Hon Hai (UK) Price on July 8, 2024
| HHPD Stock | 11.22 0.24 2.19% |
Below is the normalized historical share price chart for Hon Hai Precision extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hon Hai stands at 11.22, as last reported on the 16th of September 2024, with the highest price reaching 11.30 and the lowest price hitting 10.60 during the day.
If you're considering investing in Hon Stock, it is important to understand the factors that can impact its price. Hon Hai Precision holds Efficiency (Sharpe) Ratio of -0.0105, which attests that the entity had a -0.0105% return per unit of risk over the last 3 months. Hon Hai Precision exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hon Hai's Market Risk Adjusted Performance of 0.0017, risk adjusted performance of 0.0072, and Standard Deviation of 3.02 to validate the risk estimate we provide.
Stock Based Compensation is likely to gain to about 2.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 862.2 B in 2024. . Hon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.4284 | 50 Day MA 11.9808 | Beta 0.591 |
Hon |
Sharpe Ratio = -0.0105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HHPD |
Estimated Market Risk
| 3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hon Hai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding Hon Hai to a well-diversified portfolio.
Price Book 1.5927 | Book Value 110.119 | Enterprise Value 64.5 B | Enterprise Value Ebitda 6.0202 | Price Sales 0.0077 |
Hon Hai Valuation on July 8, 2024
It is possible to determine the worth of Hon Hai on a given historical date. On July 8, 2024 Hon was worth 13.52 at the beginning of the trading date compared to the closed value of 13.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hon Hai stock. Still, in general, we apply an absolute valuation method to find Hon Hai's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hon Hai where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hon Hai's related companies.
| Open | High | Low | Close | Volume | |
| 13.24 | 13.24 | 12.86 | 13.06 | 23,316 | |
07/08/2024 | 13.52 | 13.98 | 13.52 | 13.94 | 17,068 |
| 13.90 | 13.90 | 13.74 | 13.82 | 13,236 |
| Backtest Hon Hai | | | Hon Hai History | | | Hon Hai Valuation | Previous | Next |
Hon Hai Trading Date Momentum on July 8, 2024
| On July 09 2024 Hon Hai Precision was traded for 13.82 at the closing time. The highest price during the trading period was 13.90 and the lowest recorded bid was listed for 13.74 . The volume for the day was 13.2 K. This history from July 9, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.86% . The trading delta at closing time to the current price is 13.06% . |
Hon Hai Precision Fundamentals Correlations and Trends
By evaluating Hon Hai's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hon Hai's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hon Hai Stock history
Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.1 B | 8 B | |
| Net Income Applicable To Common Shares | 127.3 B | 105.9 B |
Hon Hai Quarterly Net Working Capital |
|
Hon Hai Stock Technical Analysis
Hon Hai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hon Hai Period Price Range
Low | September 16, 2024
| High |
0.00 | 0.00 |
Hon Hai Precision cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hon Hai September 16, 2024 Market Strength
Market strength indicators help investors to evaluate how Hon Hai stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hon Hai shares will generate the highest return on investment. By undertsting and applying Hon Hai stock market strength indicators, traders can identify Hon Hai Precision entry and exit signals to maximize returns
Hon Hai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0072 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hon Stock Analysis
When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.