The Hartford High Fund Price on March 27, 2024
| HAHIX Fund | USD 7.08 0.01 0.14% |
Below is the normalized historical share price chart for The Hartford High extending back to May 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 7.08, as last reported on the 27th of September, with the highest price reaching 7.08 and the lowest price hitting 7.08 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Hartford High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the fund had a 0.4% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for The Hartford High, which you can use to evaluate the volatility of the fund. Please validate The Hartford's Standard Deviation of 0.1861, risk adjusted performance of 0.2708, and Downside Deviation of 0.2317 to confirm if the risk estimate we provide is consistent with the expected return of 0.0725%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.3994
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HAHIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average The Hartford is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.
The Hartford Valuation on March 27, 2024
It is possible to determine the worth of The Hartford on a given historical date. On March 27, 2024 The was worth 6.69 at the beginning of the trading date compared to the closed value of 6.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of The Hartford mutual fund. Still, in general, we apply an absolute valuation method to find The Hartford's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of The Hartford where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against The Hartford's related companies.
| Open | High | Low | Close | Volume | |
| 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
03/27/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 |
| 6.73 | 6.73 | 6.73 | 6.73 | 1.00 |
| Backtest The Hartford | | | The Hartford History | | | The Hartford Valuation | Previous | Next |
The Hartford Trading Date Momentum on March 27, 2024
| On March 28 2024 The Hartford High was traded for 6.73 at the closing time. The highest daily price throughout the period was 6.73 and the lowest price was 6.73 . There was no trading activity during the period 1.0. Lack of trading volume on 03/28/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.60% . The trading price change to current closing price is 0.15% . |
Hartford High Fundamentals Correlations and Trends
By evaluating The Hartford's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among The Hartford's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. The financial account trend analysis is a perfect complement when working with valuation or volatility modules.About The Hartford Mutual Fund history
The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund normally invests at least 80, and may invest up to 100, of its assets in non-investment grade debt securities. In seeking to achieve the funds investment objective, the sub-adviser invests in specific issuers and securities that the funds sub-adviser considers to be attractive for providing current income as well as total return. It may invest up to 30 percent of its net assets in securities of foreign issuers, including non-dollar securities.
The Hartford Mutual Fund Technical Analysis
The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
The Hartford Period Price Range
Low | September 27, 2024
| High |
0.00 | 0.00 |
The Hartford High cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
The Hartford September 27, 2024 Market Strength
Market strength indicators help investors to evaluate how The Hartford mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading The Hartford shares will generate the highest return on investment. By undertsting and applying The Hartford mutual fund market strength indicators, traders can identify The Hartford High entry and exit signals to maximize returns
The Hartford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2708 | |||
| Jensen Alpha | 0.061 | |||
| Total Risk Alpha | 0.0355 | |||
| Sortino Ratio | (0.20) | |||
| Treynor Ratio | (9.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in The Mutual Fund
The Hartford financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Hartford security.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |