Chunghwa Telecom Co Stock Price on June 28, 2024
| CHT Stock | USD 39.38 0.37 0.95% |
Below is the normalized historical share price chart for Chunghwa Telecom Co extending back to July 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chunghwa Telecom stands at 39.38, as last reported on the 14th of September 2024, with the highest price reaching 39.42 and the lowest price hitting 39.15 during the day.
If you're considering investing in Chunghwa Stock, it is important to understand the factors that can impact its price. Currently, Chunghwa Telecom Co is very steady. Chunghwa Telecom secures Sharpe Ratio (or Efficiency) of 0.0647, which signifies that the company had a 0.0647% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chunghwa Telecom Co, which you can use to evaluate the volatility of the firm. Please confirm Chunghwa Telecom's Mean Deviation of 0.6197, downside deviation of 0.9489, and Risk Adjusted Performance of 0.0585 to double-check if the risk estimate we provide is consistent with the expected return of 0.0567%.
At this time, Chunghwa Telecom's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 699.7 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 68.5 B in 2024. . At this time, Chunghwa Telecom's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 22.66 in 2024, whereas Price To Sales Ratio is likely to drop 2.96 in 2024. Chunghwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2003 | 200 Day MA 38.2907 | 50 Day MA 37.5804 | Beta 0.062 |
Chunghwa |
Sharpe Ratio = 0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CHT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Chunghwa Telecom is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chunghwa Telecom by adding it to a well-diversified portfolio.
Price Book 2.6684 | Enterprise Value Ebitda 10.8797 | Price Sales 0.1347 | Shares Float 4 B | Dividend Share 4.758 |
Related Headline
T Mobile Headline on 28th of June 2024
Disposition of 49635 shares by Deutsche Telekom Ag of T Mobi... by Deutsche Telekom Ag
Filed transaction by T Mobile Director, 10 Percent Owner: . Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Chunghwa Telecom Valuation on June 28, 2024
It is possible to determine the worth of Chunghwa Telecom on a given historical date. On June 28, 2024 Chunghwa was worth 37.02 at the beginning of the trading date compared to the closed value of 37.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chunghwa Telecom stock. Still, in general, we apply an absolute valuation method to find Chunghwa Telecom's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chunghwa Telecom where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chunghwa Telecom's related companies.
| Open | High | Low | Close | Volume | |
| 36.76 | 37.07 | 36.76 | 36.88 | 63,148 | |
06/28/2024 | 37.02 | 37.20 | 37.02 | 37.13 | 45,272 |
| 37.29 | 37.31 | 37.09 | 37.30 | 49,007 |
| Backtest Chunghwa Telecom | | | Chunghwa Telecom History | | | Chunghwa Telecom Valuation | Previous | Next |
Chunghwa Telecom Trading Date Momentum on June 28, 2024
| On July 01 2024 Chunghwa Telecom Co was traded for 37.30 at the closing time. Highest Chunghwa Telecom's price during the trading hours was 37.31 and the lowest price during the day was 37.09 . The net volume was 49 K. The overall trading history on the 1st of July contributed to the next trading period price appreciation. The overall trading delta to the next next day price was 0.46% . The overall trading delta to current price is 1.35% . |
Chunghwa Telecom Fundamentals Correlations and Trends
By evaluating Chunghwa Telecom's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chunghwa Telecom's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chunghwa financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Chunghwa Telecom Stock history
Chunghwa Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chunghwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chunghwa Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chunghwa Telecom stock prices may prove useful in developing a viable investing in Chunghwa Telecom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 698.9 M | 699.7 M | |
| Net Income Applicable To Common Shares | 41.9 B | 44 B |
Chunghwa Telecom Stock Technical Analysis
Chunghwa Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Chunghwa Telecom Period Price Range
Low | September 14, 2024
| High |
0.00 | 0.00 |
Chunghwa Telecom Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Chunghwa Telecom September 14, 2024 Market Strength
Market strength indicators help investors to evaluate how Chunghwa Telecom stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chunghwa Telecom shares will generate the highest return on investment. By undertsting and applying Chunghwa Telecom stock market strength indicators, traders can identify Chunghwa Telecom Co entry and exit signals to maximize returns
Chunghwa Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chunghwa Telecom's price direction in advance. Along with the technical and fundamental analysis of Chunghwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chunghwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0585 | |||
| Jensen Alpha | 0.0226 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1648 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chunghwa Stock Analysis
When running Chunghwa Telecom's price analysis, check to measure Chunghwa Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chunghwa Telecom is operating at the current time. Most of Chunghwa Telecom's value examination focuses on studying past and present price action to predict the probability of Chunghwa Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chunghwa Telecom's price. Additionally, you may evaluate how the addition of Chunghwa Telecom to your portfolios can decrease your overall portfolio volatility.