Aegon Funding Stock Price on June 20, 2024
| AEFC Stock | USD 21.22 0.00 0.00% |
Below is the normalized historical share price chart for Aegon Funding extending back to October 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aegon Funding stands at 21.22, as last reported on the 6th of July, with the highest price reaching 21.26 and the lowest price hitting 21.11 during the day.
If you're considering investing in Aegon Stock, it is important to understand the factors that can impact its price. At this point, Aegon Funding is very steady. Aegon Funding secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the company had a 0.0189% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Aegon Funding, which you can use to evaluate the volatility of the firm. Please confirm Aegon Funding's risk adjusted performance of 0.0012, and Mean Deviation of 0.6712 to double-check if the risk estimate we provide is consistent with the expected return of 0.0164%.
Aegon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 2019 | 200 Day MA 21.0501 | 50 Day MA 21.1772 |
Aegon |
Sharpe Ratio = 0.0189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AEFC |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aegon Funding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegon Funding by adding it to a well-diversified portfolio.
Aegon Funding Valuation on June 20, 2024
It is possible to determine the worth of Aegon Funding on a given historical date. On June 20, 2024 Aegon was worth 20.91 at the beginning of the trading date compared to the closed value of 20.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Aegon Funding stock. Still, in general, we apply an absolute valuation method to find Aegon Funding's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Aegon Funding where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Aegon Funding's related companies.
| Open | High | Low | Close | Volume | |
| 20.83 | 20.99 | 20.83 | 20.97 | 20,216 | |
06/20/2024 | 20.91 | 20.97 | 20.69 | 20.76 | 35,000 |
| 20.80 | 20.89 | 20.80 | 20.83 | 20,534 |
| Backtest Aegon Funding | | | Aegon Funding History | | | Aegon Funding Valuation | Previous | Next |
Aegon Funding Trading Date Momentum on June 20, 2024
| On June 21 2024 Aegon Funding was traded for 20.83 at the closing time. The top price for the day was 20.89 and the lowest listed price was 20.80 . The trading volume for the day was 20.5 K. The trading history from June 21, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.34% . The overall trading delta against the current closing price is 0.05% . |
About Aegon Funding Stock history
Aegon Funding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegon Funding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegon Funding stock prices may prove useful in developing a viable investing in Aegon Funding
Aegon Funding Stock Technical Analysis
Aegon Funding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Aegon Funding Period Price Range
Low | July 6, 2024
| High |
0.00 | 0.00 |
Aegon Funding cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Aegon Funding July 6, 2024 Market Strength
Market strength indicators help investors to evaluate how Aegon Funding stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Aegon Funding shares will generate the highest return on investment. By undertsting and applying Aegon Funding stock market strength indicators, traders can identify Aegon Funding entry and exit signals to maximize returns
Aegon Funding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aegon Funding's price direction in advance. Along with the technical and fundamental analysis of Aegon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0012 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0126 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aegon Stock analysis
When running Aegon Funding's price analysis, check to measure Aegon Funding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegon Funding is operating at the current time. Most of Aegon Funding's value examination focuses on studying past and present price action to predict the probability of Aegon Funding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegon Funding's price. Additionally, you may evaluate how the addition of Aegon Funding to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |