Industrial Commodities Less Fuels
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date October 1, 2024 | Clasification Commodities |
55-Year History of Industrial Commodities Less Fuels
The above interactive chart and the table below show the 55-year history of industrial commodities less fuels going back to Sunday, November 30, 1969. The current value is 261.24 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.Oct 1, 2024 | 261.24 |
Sep 1, 2024 | 260.17 |
Aug 1, 2024 | 260.3 |
Jul 1, 2024 | 260.33 |
Jun 1, 2024 | 260.12 |
May 1, 2024 | 260.17 |
Apr 1, 2024 | 259.53 |
Mar 1, 2024 | 258.66 |
Feb 1, 2024 | 259.08 |
Jan 1, 2024 | 257.92 |
Dec 1, 2023 | 256.54 |
Nov 1, 2023 | 256.21 |
Oct 1, 2023 | 256.5 |
Sep 1, 2023 | 256.46 |
Aug 1, 2023 | 256.37 |
Jul 1, 2023 | 256.7 |
Jun 1, 2023 | 257.68 |
May 1, 2023 | 258.6 |
Apr 1, 2023 | 258.6 |
Mar 1, 2023 | 258.07 |
Feb 1, 2023 | 257.81 |
Jan 1, 2023 | 257.03 |
Dec 1, 2022 | 255.2 |
Nov 1, 2022 | 255.7 |
Oct 1, 2022 | 255.89 |
Sep 1, 2022 | 257.14 |
Aug 1, 2022 | 258.71 |
Jul 1, 2022 | 259.52 |
Jun 1, 2022 | 260.45 |
May 1, 2022 | 260.13 |
Apr 1, 2022 | 257.43 |
Mar 1, 2022 | 254.56 |
Feb 1, 2022 | 251.33 |
Jan 1, 2022 | 249.77 |
Dec 1, 2021 | 246.48 |
Nov 1, 2021 | 245.55 |
Oct 1, 2021 | 242.83 |
Sep 1, 2021 | 240.0 |
Aug 1, 2021 | 238.53 |
Jul 1, 2021 | 236.54 |
Jun 1, 2021 | 234.0 |
May 1, 2021 | 230.5 |
Apr 1, 2021 | 225.9 |
Mar 1, 2021 | 221.5 |
Feb 1, 2021 | 217.5 |
Jan 1, 2021 | 214.9 |
Dec 1, 2020 | 211.5 |
Nov 1, 2020 | 209.2 |
Oct 1, 2020 | 208.7 |
Sep 1, 2020 | 208.1 |
Aug 1, 2020 | 207.0 |
Jul 1, 2020 | 205.8 |
Jun 1, 2020 | 205.0 |
May 1, 2020 | 204.4 |
Apr 1, 2020 | 205.2 |
Mar 1, 2020 | 207.1 |
Feb 1, 2020 | 207.1 |
Jan 1, 2020 | 207.2 |
Dec 1, 2019 | 206.3 |
Nov 1, 2019 | 206.4 |
Oct 1, 2019 | 206.5 |
Sep 1, 2019 | 206.1 |
Aug 1, 2019 | 206.5 |
Jul 1, 2019 | 206.9 |
Jun 1, 2019 | 207.1 |
May 1, 2019 | 207.7 |
Apr 1, 2019 | 208.2 |
Mar 1, 2019 | 208.4 |
Feb 1, 2019 | 208.2 |
Jan 1, 2019 | 208.3 |
Dec 1, 2018 | 207.8 |
Nov 1, 2018 | 208.5 |
Oct 1, 2018 | 208.7 |
Sep 1, 2018 | 207.9 |
Aug 1, 2018 | 207.6 |
Jul 1, 2018 | 207.4 |
Jun 1, 2018 | 207.0 |
May 1, 2018 | 206.3 |
Apr 1, 2018 | 205.4 |
Mar 1, 2018 | 204.8 |
Feb 1, 2018 | 203.8 |
Jan 1, 2018 | 203.0 |
Dec 1, 2017 | 201.7 |
Nov 1, 2017 | 201.5 |
Oct 1, 2017 | 200.9 |
Sep 1, 2017 | 200.0 |
Aug 1, 2017 | 199.7 |
Jul 1, 2017 | 199.2 |
Jun 1, 2017 | 199.4 |
May 1, 2017 | 199.2 |
Apr 1, 2017 | 199.3 |
Mar 1, 2017 | 198.7 |
Feb 1, 2017 | 197.8 |
Jan 1, 2017 | 196.8 |
Dec 1, 2016 | 195.6 |
Nov 1, 2016 | 194.9 |
Oct 1, 2016 | 194.3 |
Sep 1, 2016 | 193.9 |
Aug 1, 2016 | 194.0 |
Jul 1, 2016 | 193.7 |
Jun 1, 2016 | 193.7 |
May 1, 2016 | 193.4 |
Apr 1, 2016 | 192.8 |
Mar 1, 2016 | 192.1 |
Feb 1, 2016 | 191.8 |
Jan 1, 2016 | 191.9 |
Dec 1, 2015 | 191.9 |
Nov 1, 2015 | 192.3 |
Oct 1, 2015 | 192.9 |
Sep 1, 2015 | 193.1 |
Aug 1, 2015 | 193.9 |
Jul 1, 2015 | 194.9 |
Jun 1, 2015 | 195.2 |
May 1, 2015 | 194.9 |
Apr 1, 2015 | 194.8 |
Mar 1, 2015 | 195.0 |
Feb 1, 2015 | 195.4 |
Jan 1, 2015 | 196.0 |
Dec 1, 2014 | 196.7 |
Nov 1, 2014 | 197.4 |
Oct 1, 2014 | 198.2 |
Sep 1, 2014 | 198.3 |
Aug 1, 2014 | 198.4 |
Jul 1, 2014 | 198.2 |
Jun 1, 2014 | 197.7 |
May 1, 2014 | 197.6 |
Apr 1, 2014 | 197.7 |
Mar 1, 2014 | 197.3 |
Feb 1, 2014 | 197.6 |
Jan 1, 2014 | 197.2 |
Dec 1, 2013 | 195.9 |
Nov 1, 2013 | 195.5 |
Oct 1, 2013 | 195.4 |
Sep 1, 2013 | 195.1 |
Aug 1, 2013 | 195.3 |
Jul 1, 2013 | 195.2 |
Jun 1, 2013 | 195.4 |
May 1, 2013 | 195.5 |
Apr 1, 2013 | 195.9 |
Mar 1, 2013 | 196.1 |
Feb 1, 2013 | 196.1 |
Jan 1, 2013 | 195.3 |
Dec 1, 2012 | 194.2 |
Nov 1, 2012 | 194.0 |
Oct 1, 2012 | 193.9 |
Sep 1, 2012 | 193.7 |
Aug 1, 2012 | 193.3 |
Jul 1, 2012 | 193.3 |
Jun 1, 2012 | 193.7 |
May 1, 2012 | 195.4 |
Apr 1, 2012 | 195.8 |
Mar 1, 2012 | 195.7 |
Feb 1, 2012 | 194.7 |
Jan 1, 2012 | 193.8 |
Dec 1, 2011 | 192.7 |
Nov 1, 2011 | 193.2 |
Oct 1, 2011 | 193.9 |
Sep 1, 2011 | 194.6 |
Aug 1, 2011 | 194.5 |
Jul 1, 2011 | 194.6 |
Jun 1, 2011 | 193.9 |
May 1, 2011 | 193.7 |
Apr 1, 2011 | 193.0 |
Mar 1, 2011 | 191.2 |
Feb 1, 2011 | 190.2 |
Jan 1, 2011 | 188.6 |
Dec 1, 2010 | 186.3 |
Nov 1, 2010 | 185.4 |
Oct 1, 2010 | 184.6 |
Sep 1, 2010 | 183.5 |
Aug 1, 2010 | 183.1 |
Jul 1, 2010 | 182.7 |
Jun 1, 2010 | 183.1 |
May 1, 2010 | 184.0 |
Apr 1, 2010 | 183.8 |
Mar 1, 2010 | 182.4 |
Feb 1, 2010 | 181.2 |
Jan 1, 2010 | 180.2 |
Dec 1, 2009 | 178.9 |
Nov 1, 2009 | 178.1 |
Oct 1, 2009 | 177.7 |
Sep 1, 2009 | 177.2 |
Aug 1, 2009 | 176.6 |
Jul 1, 2009 | 175.5 |
Jun 1, 2009 | 175.2 |
May 1, 2009 | 174.9 |
Apr 1, 2009 | 175.0 |
Mar 1, 2009 | 175.6 |
Feb 1, 2009 | 176.1 |
Jan 1, 2009 | 176.9 |
Dec 1, 2008 | 177.4 |
Nov 1, 2008 | 179.9 |
Oct 1, 2008 | 183.7 |
Sep 1, 2008 | 186.2 |
Aug 1, 2008 | 186.6 |
Jul 1, 2008 | 185.9 |
Jun 1, 2008 | 183.2 |
May 1, 2008 | 181.8 |
Apr 1, 2008 | 179.8 |
Mar 1, 2008 | 177.4 |
Feb 1, 2008 | 175.9 |
Jan 1, 2008 | 174.7 |
Dec 1, 2007 | 173.1 |
Nov 1, 2007 | 173.1 |
Oct 1, 2007 | 172.2 |
Sep 1, 2007 | 171.2 |
Aug 1, 2007 | 171.1 |
Jul 1, 2007 | 171.4 |
Jun 1, 2007 | 171.0 |
May 1, 2007 | 170.8 |
Apr 1, 2007 | 170.3 |
Mar 1, 2007 | 169.4 |
Feb 1, 2007 | 168.6 |
Jan 1, 2007 | 168.2 |
Dec 1, 2006 | 167.9 |
Nov 1, 2006 | 167.8 |
Oct 1, 2006 | 167.7 |
Sep 1, 2006 | 167.6 |
Aug 1, 2006 | 167.5 |
Jul 1, 2006 | 167.1 |
Jun 1, 2006 | 166.8 |
May 1, 2006 | 166.4 |
Apr 1, 2006 | 164.8 |
Mar 1, 2006 | 163.8 |
Feb 1, 2006 | 163.2 |
Jan 1, 2006 | 162.5 |
Dec 1, 2005 | 161.3 |
Nov 1, 2005 | 161.0 |
Oct 1, 2005 | 160.5 |
Sep 1, 2005 | 158.7 |
Aug 1, 2005 | 157.5 |
Jul 1, 2005 | 157.3 |
Jun 1, 2005 | 157.0 |
May 1, 2005 | 157.4 |
Apr 1, 2005 | 157.6 |
Mar 1, 2005 | 157.4 |
Feb 1, 2005 | 156.9 |
Jan 1, 2005 | 156.4 |
Dec 1, 2004 | 155.4 |
Nov 1, 2004 | 155.0 |
Oct 1, 2004 | 154.6 |
Sep 1, 2004 | 153.3 |
Aug 1, 2004 | 152.6 |
Jul 1, 2004 | 151.5 |
Jun 1, 2004 | 150.9 |
May 1, 2004 | 150.5 |
Apr 1, 2004 | 150.0 |
Mar 1, 2004 | 149.1 |
Feb 1, 2004 | 148.2 |
Jan 1, 2004 | 147.2 |
Dec 1, 2003 | 146.3 |
Nov 1, 2003 | 146.1 |
Oct 1, 2003 | 145.9 |
Sep 1, 2003 | 145.0 |
Aug 1, 2003 | 144.8 |
Jul 1, 2003 | 144.6 |
Jun 1, 2003 | 144.8 |
May 1, 2003 | 144.9 |
Apr 1, 2003 | 144.8 |
Mar 1, 2003 | 145.3 |
Feb 1, 2003 | 144.7 |
Jan 1, 2003 | 144.0 |
Dec 1, 2002 | 143.4 |
Nov 1, 2002 | 143.8 |
Oct 1, 2002 | 143.9 |
Sep 1, 2002 | 143.2 |
Aug 1, 2002 | 143.0 |
Jul 1, 2002 | 143.0 |
Jun 1, 2002 | 143.0 |
May 1, 2002 | 142.7 |
Apr 1, 2002 | 142.8 |
Mar 1, 2002 | 142.4 |
Feb 1, 2002 | 142.2 |
Jan 1, 2002 | 142.2 |
Dec 1, 2001 | 142.2 |
Nov 1, 2001 | 142.3 |
Oct 1, 2001 | 142.6 |
Sep 1, 2001 | 142.8 |
Aug 1, 2001 | 142.8 |
Jul 1, 2001 | 143.2 |
Jun 1, 2001 | 143.6 |
May 1, 2001 | 143.7 |
Apr 1, 2001 | 143.7 |
Mar 1, 2001 | 143.6 |
Feb 1, 2001 | 143.5 |
Jan 1, 2001 | 143.5 |
Dec 1, 2000 | 142.9 |
Nov 1, 2000 | 142.9 |
Oct 1, 2000 | 143.1 |
Sep 1, 2000 | 142.7 |
Aug 1, 2000 | 142.5 |
Jul 1, 2000 | 142.7 |
Jun 1, 2000 | 142.6 |
May 1, 2000 | 142.5 |
Apr 1, 2000 | 142.5 |
Mar 1, 2000 | 142.1 |
Feb 1, 2000 | 141.8 |
Jan 1, 2000 | 141.4 |
Dec 1, 1999 | 141.0 |
Nov 1, 1999 | 140.8 |
Oct 1, 1999 | 140.7 |
Sep 1, 1999 | 139.8 |
Aug 1, 1999 | 139.5 |
Jul 1, 1999 | 139.3 |
Jun 1, 1999 | 139.0 |
May 1, 1999 | 138.9 |
Apr 1, 1999 | 138.7 |
Mar 1, 1999 | 138.6 |
Feb 1, 1999 | 138.6 |
Jan 1, 1999 | 138.6 |
Dec 1, 1998 | 138.7 |
Nov 1, 1998 | 138.4 |
Oct 1, 1998 | 138.6 |
Sep 1, 1998 | 138.5 |
Aug 1, 1998 | 138.8 |
Jul 1, 1998 | 139.0 |
Jun 1, 1998 | 139.1 |
May 1, 1998 | 139.3 |
Apr 1, 1998 | 139.5 |
Mar 1, 1998 | 139.5 |
Feb 1, 1998 | 139.3 |
Jan 1, 1998 | 139.3 |
Dec 1, 1997 | 139.3 |
Nov 1, 1997 | 139.4 |
Oct 1, 1997 | 139.4 |
Sep 1, 1997 | 139.0 |
Aug 1, 1997 | 139.1 |
Jul 1, 1997 | 139.0 |
Jun 1, 1997 | 139.1 |
May 1, 1997 | 139.1 |
Apr 1, 1997 | 139.2 |
Mar 1, 1997 | 139.3 |
Feb 1, 1997 | 139.2 |
Jan 1, 1997 | 139.1 |
Dec 1, 1996 | 138.8 |
Nov 1, 1996 | 138.6 |
Oct 1, 1996 | 138.6 |
Sep 1, 1996 | 138.4 |
Aug 1, 1996 | 138.4 |
Jul 1, 1996 | 138.3 |
Jun 1, 1996 | 138.6 |
May 1, 1996 | 138.7 |
Apr 1, 1996 | 138.5 |
Mar 1, 1996 | 138.8 |
Feb 1, 1996 | 139.1 |
Jan 1, 1996 | 139.3 |
Dec 1, 1995 | 139.4 |
Nov 1, 1995 | 139.6 |
Oct 1, 1995 | 139.7 |
Sep 1, 1995 | 139.3 |
Aug 1, 1995 | 139.6 |
Jul 1, 1995 | 139.6 |
Jun 1, 1995 | 139.4 |
May 1, 1995 | 139.3 |
Apr 1, 1995 | 139.0 |
Mar 1, 1995 | 138.3 |
Feb 1, 1995 | 137.9 |
Jan 1, 1995 | 137.1 |
Dec 1, 1994 | 135.6 |
Nov 1, 1994 | 135.0 |
Oct 1, 1994 | 134.3 |
Sep 1, 1994 | 133.3 |
Aug 1, 1994 | 132.9 |
Jul 1, 1994 | 132.5 |
Jun 1, 1994 | 132.1 |
May 1, 1994 | 131.7 |
Apr 1, 1994 | 131.5 |
Mar 1, 1994 | 131.3 |
Feb 1, 1994 | 131.1 |
Jan 1, 1994 | 130.9 |
Dec 1, 1993 | 130.3 |
Nov 1, 1993 | 130.0 |
Oct 1, 1993 | 129.8 |
Sep 1, 1993 | 129.1 |
Aug 1, 1993 | 129.4 |
Jul 1, 1993 | 129.9 |
Jun 1, 1993 | 129.8 |
May 1, 1993 | 130.0 |
Apr 1, 1993 | 130.1 |
Mar 1, 1993 | 129.8 |
Feb 1, 1993 | 129.5 |
Jan 1, 1993 | 129.0 |
Dec 1, 1992 | 128.3 |
Nov 1, 1992 | 128.1 |
Oct 1, 1992 | 128.1 |
Sep 1, 1992 | 127.5 |
Aug 1, 1992 | 127.6 |
Jul 1, 1992 | 127.6 |
Jun 1, 1992 | 127.5 |
May 1, 1992 | 127.5 |
Apr 1, 1992 | 127.3 |
Mar 1, 1992 | 127.1 |
Feb 1, 1992 | 126.8 |
Jan 1, 1992 | 126.6 |
Dec 1, 1991 | 126.2 |
Nov 1, 1991 | 126.1 |
Oct 1, 1991 | 126.1 |
Sep 1, 1991 | 125.5 |
Aug 1, 1991 | 125.6 |
Jul 1, 1991 | 125.7 |
Jun 1, 1991 | 125.7 |
May 1, 1991 | 125.8 |
Apr 1, 1991 | 125.9 |
Mar 1, 1991 | 125.9 |
Feb 1, 1991 | 126.1 |
Jan 1, 1991 | 126.1 |
Dec 1, 1990 | 125.4 |
Nov 1, 1990 | 125.4 |
Oct 1, 1990 | 125.2 |
Sep 1, 1990 | 124.4 |
Aug 1, 1990 | 124.1 |
Jul 1, 1990 | 123.8 |
Jun 1, 1990 | 123.6 |
May 1, 1990 | 123.6 |
Apr 1, 1990 | 123.4 |
Mar 1, 1990 | 123.0 |
Feb 1, 1990 | 122.7 |
Jan 1, 1990 | 122.6 |
Dec 1, 1989 | 122.1 |
Nov 1, 1989 | 122.1 |
Oct 1, 1989 | 122.3 |
Sep 1, 1989 | 121.6 |
Aug 1, 1989 | 121.5 |
Jul 1, 1989 | 121.4 |
Jun 1, 1989 | 121.6 |
May 1, 1989 | 121.5 |
Apr 1, 1989 | 121.3 |
Mar 1, 1989 | 121.0 |
Feb 1, 1989 | 120.7 |
Jan 1, 1989 | 120.3 |
Dec 1, 1988 | 119.3 |
Nov 1, 1988 | 118.8 |
Oct 1, 1988 | 118.3 |
Sep 1, 1988 | 117.4 |
Aug 1, 1988 | 117.2 |
Jul 1, 1988 | 116.8 |
Jun 1, 1988 | 116.1 |
May 1, 1988 | 115.8 |
Apr 1, 1988 | 115.4 |
Mar 1, 1988 | 114.8 |
Feb 1, 1988 | 114.4 |
Jan 1, 1988 | 114.0 |
Dec 1, 1987 | 112.9 |
Nov 1, 1987 | 112.6 |
Oct 1, 1987 | 112.2 |
Sep 1, 1987 | 111.2 |
Aug 1, 1987 | 110.9 |
Jul 1, 1987 | 110.6 |
Jun 1, 1987 | 110.2 |
May 1, 1987 | 109.9 |
Apr 1, 1987 | 109.7 |
Mar 1, 1987 | 109.3 |
Feb 1, 1987 | 109.1 |
Jan 1, 1987 | 108.9 |
Dec 1, 1986 | 108.4 |
Nov 1, 1986 | 108.4 |
Oct 1, 1986 | 108.4 |
Sep 1, 1986 | 107.5 |
Aug 1, 1986 | 107.7 |
Jul 1, 1986 | 107.7 |
Jun 1, 1986 | 107.6 |
May 1, 1986 | 107.5 |
Apr 1, 1986 | 107.6 |
Mar 1, 1986 | 107.4 |
Feb 1, 1986 | 107.3 |
Jan 1, 1986 | 107.3 |
Dec 1, 1985 | 107.1 |
Nov 1, 1985 | 107.1 |
Oct 1, 1985 | 107.1 |
Sep 1, 1985 | 106.4 |
Aug 1, 1985 | 107.0 |
Jul 1, 1985 | 107.0 |
Jun 1, 1985 | 106.9 |
May 1, 1985 | 106.9 |
Apr 1, 1985 | 106.8 |
Mar 1, 1985 | 106.6 |
Feb 1, 1985 | 106.5 |
Jan 1, 1985 | 106.3 |
Dec 1, 1984 | 105.9 |
Nov 1, 1984 | 106.0 |
Oct 1, 1984 | 105.9 |
Sep 1, 1984 | 105.4 |
Aug 1, 1984 | 105.7 |
Jul 1, 1984 | 105.7 |
Jun 1, 1984 | 105.6 |
May 1, 1984 | 105.5 |
Apr 1, 1984 | 105.5 |
Mar 1, 1984 | 105.1 |
Feb 1, 1984 | 104.7 |
Jan 1, 1984 | 104.2 |
Dec 1, 1983 | 103.7 |
Nov 1, 1983 | 103.5 |
Oct 1, 1983 | 103.3 |
Sep 1, 1983 | 102.7 |
Aug 1, 1983 | 102.8 |
Jul 1, 1983 | 102.6 |
Jun 1, 1983 | 102.2 |
May 1, 1983 | 102.0 |
Apr 1, 1983 | 101.8 |
Mar 1, 1983 | 101.5 |
Feb 1, 1983 | 101.5 |
Jan 1, 1983 | 101.0 |
Dec 1, 1982 | 100.8 |
Nov 1, 1982 | 100.6 |
Oct 1, 1982 | 100.6 |
Sep 1, 1982 | 99.9 |
Aug 1, 1982 | 99.9 |
Jul 1, 1982 | 99.9 |
Jun 1, 1982 | 99.9 |
May 1, 1982 | 100.0 |
Apr 1, 1982 | 99.8 |
Mar 1, 1982 | 99.6 |
Feb 1, 1982 | 99.5 |
Jan 1, 1982 | 99.4 |
Dec 1, 1981 | 98.8 |
Nov 1, 1981 | 98.6 |
Oct 1, 1981 | 98.5 |
Sep 1, 1981 | 97.7 |
Aug 1, 1981 | 97.6 |
Jul 1, 1981 | 97.2 |
Jun 1, 1981 | 96.6 |
May 1, 1981 | 96.4 |
Apr 1, 1981 | 96.0 |
Mar 1, 1981 | 94.8 |
Feb 1, 1981 | 94.3 |
Jan 1, 1981 | 93.8 |
Dec 1, 1980 | 92.5 |
Nov 1, 1980 | 91.8 |
Oct 1, 1980 | 91.5 |
Sep 1, 1980 | 90.2 |
Aug 1, 1980 | 90.0 |
Jul 1, 1980 | 89.4 |
Jun 1, 1980 | 88.7 |
May 1, 1980 | 88.2 |
Apr 1, 1980 | 88.2 |
Mar 1, 1980 | 87.6 |
Feb 1, 1980 | 87.3 |
Jan 1, 1980 | 86.0 |
Dec 1, 1979 | 83.8 |
Nov 1, 1979 | 83.2 |
Oct 1, 1979 | 82.8 |
Sep 1, 1979 | 81.4 |
Aug 1, 1979 | 80.7 |
Jul 1, 1979 | 80.3 |
Jun 1, 1979 | 79.6 |
May 1, 1979 | 79.2 |
Apr 1, 1979 | 78.7 |
Mar 1, 1979 | 77.7 |
Feb 1, 1979 | 76.8 |
Jan 1, 1979 | 76.0 |
Dec 1, 1978 | 75.0 |
Nov 1, 1978 | 74.7 |
Oct 1, 1978 | 74.2 |
Sep 1, 1978 | 73.4 |
Aug 1, 1978 | 73.0 |
Jul 1, 1978 | 72.5 |
Jun 1, 1978 | 72.0 |
May 1, 1978 | 71.6 |
Apr 1, 1978 | 71.2 |
Mar 1, 1978 | 70.4 |
Feb 1, 1978 | 70.0 |
Jan 1, 1978 | 69.5 |
Dec 1, 1977 | 68.9 |
Nov 1, 1977 | 68.7 |
Oct 1, 1977 | 68.6 |
Sep 1, 1977 | 68.1 |
Aug 1, 1977 | 67.8 |
Jul 1, 1977 | 67.4 |
Jun 1, 1977 | 67.0 |
May 1, 1977 | 66.9 |
Apr 1, 1977 | 66.7 |
Mar 1, 1977 | 66.2 |
Feb 1, 1977 | 65.7 |
Jan 1, 1977 | 65.5 |
Dec 1, 1976 | 65.1 |
Nov 1, 1976 | 64.8 |
Oct 1, 1976 | 64.7 |
Sep 1, 1976 | 64.3 |
Aug 1, 1976 | 64.0 |
Jul 1, 1976 | 63.7 |
Jun 1, 1976 | 63.4 |
May 1, 1976 | 63.1 |
Apr 1, 1976 | 62.9 |
Mar 1, 1976 | 62.5 |
Feb 1, 1976 | 62.2 |
Jan 1, 1976 | 61.8 |
Dec 1, 1975 | 61.3 |
Nov 1, 1975 | 61.0 |
Oct 1, 1975 | 60.8 |
Sep 1, 1975 | 60.2 |
Aug 1, 1975 | 59.9 |
Jul 1, 1975 | 59.7 |
Jun 1, 1975 | 59.7 |
May 1, 1975 | 59.7 |
Apr 1, 1975 | 59.6 |
Mar 1, 1975 | 59.3 |
Feb 1, 1975 | 59.2 |
Jan 1, 1975 | 58.8 |
Dec 1, 1974 | 58.4 |
Nov 1, 1974 | 58.3 |
Oct 1, 1974 | 57.9 |
Sep 1, 1974 | 57.2 |
Aug 1, 1974 | 56.7 |
Jul 1, 1974 | 55.3 |
Jun 1, 1974 | 54.0 |
May 1, 1974 | 53.0 |
Apr 1, 1974 | 51.7 |
Mar 1, 1974 | 50.3 |
Feb 1, 1974 | 49.1 |
Jan 1, 1974 | 48.5 |
Dec 1, 1973 | 47.7 |
Nov 1, 1973 | 47.1 |
Oct 1, 1973 | 46.7 |
Sep 1, 1973 | 46.3 |
Aug 1, 1973 | 46.1 |
Jul 1, 1973 | 45.9 |
Jun 1, 1973 | 45.9 |
May 1, 1973 | 45.7 |
Apr 1, 1973 | 45.3 |
Mar 1, 1973 | 44.8 |
Feb 1, 1973 | 44.3 |
Jan 1, 1973 | 43.9 |
Dec 1, 1972 | 43.7 |
Nov 1, 1972 | 43.6 |
Oct 1, 1972 | 43.5 |
Sep 1, 1972 | 43.5 |
Aug 1, 1972 | 43.4 |
Jul 1, 1972 | 43.3 |
Jun 1, 1972 | 43.2 |
May 1, 1972 | 43.1 |
Apr 1, 1972 | 43.0 |
Mar 1, 1972 | 42.9 |
Feb 1, 1972 | 42.7 |
Jan 1, 1972 | 42.5 |
Dec 1, 1971 | 42.3 |
Nov 1, 1971 | 42.1 |
Oct 1, 1971 | 42.2 |
Sep 1, 1971 | 42.2 |
Aug 1, 1971 | 42.2 |
Jul 1, 1971 | 42.0 |
Jun 1, 1971 | 41.8 |
May 1, 1971 | 41.7 |
Apr 1, 1971 | 41.6 |
Mar 1, 1971 | 41.4 |
Feb 1, 1971 | 41.2 |
Jan 1, 1971 | 41.0 |
Dec 1, 1970 | 40.8 |
Nov 1, 1970 | 40.8 |
Oct 1, 1970 | 40.9 |
Sep 1, 1970 | 40.6 |
Aug 1, 1970 | 40.5 |
Jul 1, 1970 | 40.5 |
Jun 1, 1970 | 40.5 |
May 1, 1970 | 40.4 |
Apr 1, 1970 | 40.3 |
Mar 1, 1970 | 40.2 |
Feb 1, 1970 | 40.0 |
Jan 1, 1970 | 39.9 |
Dec 1, 1969 | 39.7 |
Nov 1, 1969 | 39.6 |
Oct 1, 1969 | 39.5 |
Sep 1, 1969 | 39.3 |
Aug 1, 1969 | 39.1 |
Jul 1, 1969 | 38.9 |
Jun 1, 1969 | 38.9 |
May 1, 1969 | 38.9 |
Apr 1, 1969 | 38.8 |
Mar 1, 1969 | 38.8 |
Feb 1, 1969 | 38.7 |
Jan 1, 1969 | 38.5 |
Dec 1, 1968 | 38.2 |
Nov 1, 1968 | 38.1 |
Oct 1, 1968 | 38.0 |
Sep 1, 1968 | 37.9 |
Aug 1, 1968 | 37.7 |
Jul 1, 1968 | 37.7 |
Jun 1, 1968 | 37.6 |
May 1, 1968 | 37.6 |
Apr 1, 1968 | 37.7 |
Mar 1, 1968 | 37.6 |
Feb 1, 1968 | 37.5 |
Jan 1, 1968 | 37.3 |
Dec 1, 1967 | 37.2 |
Nov 1, 1967 | 37.0 |
Oct 1, 1967 | 36.9 |
Sep 1, 1967 | 36.7 |
Aug 1, 1967 | 36.6 |
Jul 1, 1967 | 36.5 |
Jun 1, 1967 | 36.5 |
May 1, 1967 | 36.5 |
Apr 1, 1967 | 36.5 |
Mar 1, 1967 | 36.5 |
Feb 1, 1967 | 36.6 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Complementary Tools
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |