Gen Restaurant Group, Stock Price History

GENK Stock   7.77  0.01  0.13%   
If you're considering investing in GEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEN Restaurant stands at 7.77, as last reported on the 23rd of November, with the highest price reaching 8.18 and the lowest price hitting 7.70 during the day. GEN Restaurant Group, holds Efficiency (Sharpe) Ratio of -0.0617, which attests that the entity had a -0.0617% return per unit of risk over the last 3 months. GEN Restaurant Group, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GEN Restaurant's Risk Adjusted Performance of (0.04), coefficient of variation of (1,621), and Market Risk Adjusted Performance of (1.90) to validate the risk estimate we provide.
  
GEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGENK

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average GEN Restaurant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEN Restaurant by adding GEN Restaurant to a well-diversified portfolio.

GEN Restaurant Stock Price History Chart

There are several ways to analyze GEN Stock price data. The simplest method is using a basic GEN candlestick price chart, which shows GEN Restaurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410.22
Lowest PriceNovember 21, 20247.76

GEN Restaurant November 23, 2024 Stock Price Synopsis

Various analyses of GEN Restaurant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEN Stock. It can be used to describe the percentage change in the price of GEN Restaurant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEN Stock.
GEN Restaurant Price Daily Balance Of Power 0.02 
GEN Restaurant Price Rate Of Daily Change 1.00 
GEN Restaurant Price Action Indicator(0.17)

GEN Restaurant November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEN Restaurant intraday prices and daily technical indicators to check the level of noise trading in GEN Stock and then apply it to test your longer-term investment strategies against GEN.

GEN Stock Price History Data

The price series of GEN Restaurant for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.46 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.55. The median price for the last 90 days is 8.39.
OpenHighLowCloseVolume
11/23/2024
 7.81  8.18  7.70  7.77 
11/22/2024 7.81  8.18  7.70  7.77  138,413 
11/21/2024 8.21  8.21  7.68  7.76  116,607 
11/20/2024 8.21  8.52  7.90  7.96  35,763 
11/19/2024 8.58  8.64  7.89  8.21  113,586 
11/18/2024 8.28  8.83  8.28  8.68  86,617 
11/15/2024 8.25  8.39  7.93  8.29  74,346 
11/14/2024 8.30  8.42  8.00  8.25  147,768 
11/13/2024 9.44  9.44  7.62  8.27  376,040 
11/12/2024 9.92  10.33  9.60  10.22  96,862 
11/11/2024 9.86  10.10  9.30  9.75  39,586 
11/08/2024 9.44  9.89  9.25  9.82  43,472 
11/07/2024 8.99  9.48  8.99  9.33  24,297 
11/06/2024 9.13  9.13  8.76  9.00  31,611 
11/05/2024 8.86  8.99  8.83  8.91  11,648 
11/04/2024 8.94  9.13  8.70  8.86  18,729 
11/01/2024 8.96  9.37  8.80  9.03  18,289 
10/31/2024 9.16  9.21  8.74  8.86  16,245 
10/30/2024 9.05  9.46  8.98  9.25  36,124 
10/29/2024 9.13  9.13  8.91  8.92  22,563 
10/28/2024 8.80  9.19  8.71  9.06  41,497 
10/25/2024 8.57  8.77  8.38  8.69  17,680 
10/24/2024 8.56  8.77  8.28  8.46  17,547 
10/23/2024 8.64  8.70  8.25  8.58  18,576 
10/22/2024 9.08  9.08  8.42  8.49  21,982 
10/21/2024 8.76  9.25  8.76  9.00  89,644 
10/18/2024 8.12  8.85  8.12  8.65  46,776 
10/17/2024 8.06  8.52  7.92  8.10  38,668 
10/16/2024 8.14  8.24  8.10  8.11  4,983 
10/15/2024 8.22  8.32  8.07  8.10  11,045 
10/14/2024 8.21  8.28  8.00  8.15  18,670 
10/11/2024 8.17  8.29  8.01  8.09  23,484 
10/10/2024 8.05  8.13  7.90  8.10  23,331 
10/09/2024 8.08  8.27  8.00  8.01  15,974 
10/08/2024 8.50  8.53  8.04  8.15  16,719 
10/07/2024 8.36  8.59  8.26  8.45  18,047 
10/04/2024 8.24  8.35  8.12  8.35  7,482 
10/03/2024 8.14  8.32  7.91  8.11  18,915 
10/02/2024 8.17  8.28  7.99  8.07  26,833 
10/01/2024 8.40  8.57  8.10  8.27  36,370 
09/30/2024 8.39  8.83  8.02  8.44  30,725 
09/27/2024 8.34  8.80  8.33  8.57  39,116 
09/26/2024 8.31  8.57  8.10  8.23  38,837 
09/25/2024 8.07  8.45  7.98  8.45  15,798 
09/24/2024 8.10  8.30  7.92  8.10  25,325 
09/23/2024 8.43  8.50  7.81  7.92  37,675 
09/20/2024 8.42  8.50  8.30  8.46  16,513 
09/19/2024 8.45  8.56  8.36  8.36  11,210 
09/18/2024 8.23  8.61  8.23  8.33  10,063 
09/17/2024 8.35  8.65  8.05  8.38  37,813 
09/16/2024 8.56  8.56  8.29  8.39  8,377 
09/13/2024 8.27  8.47  8.07  8.35  18,503 
09/12/2024 8.32  8.61  7.97  8.22  27,859 
09/11/2024 7.92  8.30  7.72  8.30  19,700 
09/10/2024 7.84  8.07  7.67  7.81  25,762 
09/09/2024 8.01  8.24  7.61  7.79  43,958 
09/06/2024 8.11  8.35  7.69  8.01  110,277 
09/05/2024 8.99  8.99  8.17  8.17  27,258 
09/04/2024 8.74  9.01  8.52  8.59  39,691 
09/03/2024 9.12  9.13  8.47  8.81  57,872 
08/30/2024 9.43  9.73  8.41  9.12  37,945 

About GEN Restaurant Stock history

GEN Restaurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEN Restaurant Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEN Restaurant stock prices may prove useful in developing a viable investing in GEN Restaurant

GEN Restaurant Stock Technical Analysis

GEN Restaurant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GEN Restaurant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GEN Restaurant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

GEN Restaurant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEN Restaurant's price direction in advance. Along with the technical and fundamental analysis of GEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GEN Restaurant Group, is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GEN Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Gen Restaurant Group, Stock. Highlighted below are key reports to facilitate an investment decision about Gen Restaurant Group, Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GEN Restaurant Group,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GEN Restaurant. If investors know GEN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GEN Restaurant listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of GEN Restaurant Group, is measured differently than its book value, which is the value of GEN that is recorded on the company's balance sheet. Investors also form their own opinion of GEN Restaurant's value that differs from its market value or its book value, called intrinsic value, which is GEN Restaurant's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GEN Restaurant's market value can be influenced by many factors that don't directly affect GEN Restaurant's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GEN Restaurant's value and its price as these two are different measures arrived at by different means. Investors typically determine if GEN Restaurant is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GEN Restaurant's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.