Financial Market Share Prices Canada

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
August 1, 2024
Clasification
Stock Market
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Canada is an economic index with a base value of 100, starting in 2015. It covers the period from Sunday, October 18, 1959, to Thursday, August 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: CAN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of Financial Market Share Prices Canada

The above interactive chart and the table below show the 65-year history of financial market share prices canada going back to Sunday, October 18, 1959. The current value is 158.93 which was updated on Thursday, August 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Aug 1, 2024158.93  
Jul 1, 2024157.24  
Jun 1, 2024152.32  
May 1, 2024155.01  
Apr 1, 2024153.24  
Mar 1, 2024152.46  
Feb 1, 2024147.31  
Jan 1, 2024146.28  
Dec 1, 2023143.79  
Nov 1, 2023138.77  
Oct 1, 2023133.95  
Sep 1, 2023140.22  
Aug 1, 2023140.15  
Jul 1, 2023141.38  
Jun 1, 2023138.54  
May 1, 2023141.23  
Apr 1, 2023142.75  
Mar 1, 2023138.45  
Feb 1, 2023143.17  
Jan 1, 2023140.99  
Dec 1, 2022137.65  
Nov 1, 2022138.86  
Oct 1, 2022131.53  
Sep 1, 2022133.54  
Aug 1, 2022138.56  
Jul 1, 2022131.99  
Jun 1, 2022137.7  
May 1, 2022142.21  
Apr 1, 2022150.63  
Mar 1, 2022150.82  
Feb 1, 2022148.0  
Jan 1, 2022146.75  
Dec 1, 2021146.07  
Nov 1, 2021149.52  
Oct 1, 2021144.78  
Sep 1, 2021143.14  
Aug 1, 2021142.65  
Jul 1, 2021140.63  
Jun 1, 2021140.25  
May 1, 2021135.62  
Apr 1, 2021133.63  
Mar 1, 2021130.12  
Feb 1, 2021127.35  
Jan 1, 2021124.22  
Dec 1, 2020122.25  
Nov 1, 2020116.77  
Oct 1, 2020113.27  
Sep 1, 2020113.21  
Aug 1, 2020115.52  
Jul 1, 2020111.05  
Jun 1, 2020107.96  
May 1, 2020103.85  
Apr 1, 202098.16  
Mar 1, 202095.94  
Feb 1, 2020122.45  
Jan 1, 2020121.12  
Dec 1, 2019118.8  
Nov 1, 2019118.04  
Oct 1, 2019114.4  
Sep 1, 2019116.27  
Aug 1, 2019113.29  
Jul 1, 2019115.13  
Jun 1, 2019113.83  
May 1, 2019113.82  
Apr 1, 2019114.91  
Mar 1, 2019112.42  
Feb 1, 2019110.28  
Jan 1, 2019104.62  
Dec 1, 2018100.94  
Nov 1, 2018105.61  
Oct 1, 2018107.84  
Sep 1, 2018112.51  
Aug 1, 2018113.93  
Jul 1, 2018114.55  
Jun 1, 2018113.35  
May 1, 2018111.39  
Apr 1, 2018107.26  
Mar 1, 2018107.99  
Feb 1, 2018107.62  
Jan 1, 2018113.46  
Dec 1, 2017112.28  
Nov 1, 2017111.81  
Oct 1, 2017110.34  
Sep 1, 2017106.56  
Aug 1, 2017105.41  
Jul 1, 2017105.69  
Jun 1, 2017106.76  
May 1, 2017108.0  
Apr 1, 2017109.05  
Mar 1, 2017108.2  
Feb 1, 2017109.14  
Jan 1, 2017107.94  
Dec 1, 2016106.43  
Nov 1, 2016103.37  
Oct 1, 2016102.59  
Sep 1, 2016102.11  
Aug 1, 2016102.35  
Jul 1, 2016100.62  
Jun 1, 201697.93  
May 1, 201696.62  
Apr 1, 201695.2  
Mar 1, 201693.32  
Feb 1, 201688.01  
Jan 1, 201686.42  
Dec 1, 201591.58  
Nov 1, 201593.62  
Oct 1, 201595.97  
Sep 1, 201593.99  
Aug 1, 201597.86  
Jul 1, 2015100.71  
Jun 1, 2015103.46  
May 1, 2015105.49  
Apr 1, 2015106.61  
Mar 1, 2015104.06  
Feb 1, 2015105.73  
Jan 1, 2015100.9  
Dec 1, 2014100.11  
Nov 1, 2014103.39  
Oct 1, 2014100.78  
Sep 1, 2014107.16  
Aug 1, 2014107.27  
Jul 1, 2014106.44  
Jun 1, 2014104.33  
May 1, 2014102.03  
Apr 1, 2014100.73  
Mar 1, 201499.6  
Feb 1, 201497.42  
Jan 1, 201495.71  
Dec 1, 201393.14  
Nov 1, 201393.42  
Oct 1, 201391.01  
Sep 1, 201389.34  
Aug 1, 201388.02  
Jul 1, 201386.93  
Jun 1, 201385.23  
May 1, 201387.78  
Apr 1, 201385.77  
Mar 1, 201389.1  
Feb 1, 201388.81  
Jan 1, 201388.28  
Dec 1, 201285.77  
Nov 1, 201284.83  
Oct 1, 201286.07  
Sep 1, 201285.56  
Aug 1, 201283.06  
Jul 1, 201281.08  
Jun 1, 201280.17  
May 1, 201281.1  
Apr 1, 201284.62  
Mar 1, 201286.92  
Feb 1, 201287.51  
Jan 1, 201285.88  
Dec 1, 201182.76  
Nov 1, 201183.95  
Oct 1, 201183.04  
Sep 1, 201184.75  
Aug 1, 201186.53  
Jul 1, 201192.72  
Jun 1, 201191.54  
May 1, 201195.0  
Apr 1, 201197.38  
Mar 1, 201197.17  
Feb 1, 201197.07  
Jan 1, 201193.42  
Dec 1, 201092.65  
Nov 1, 201089.57  
Oct 1, 201087.65  
Sep 1, 201084.82  
Aug 1, 201081.79  
Jul 1, 201080.53  
Jun 1, 201081.46  
May 1, 201082.31  
Apr 1, 201084.78  
Mar 1, 201083.46  
Feb 1, 201079.88  
Jan 1, 201081.31  
Dec 1, 200980.86  
Nov 1, 200979.59  
Oct 1, 200978.79  
Sep 1, 200978.42  
Aug 1, 200975.42  
Jul 1, 200971.81  
Jun 1, 200972.34  
May 1, 200969.87  
Apr 1, 200964.32  
Mar 1, 200957.98  
Feb 1, 200958.93  
Jan 1, 200962.02  
Dec 1, 200858.99  
Nov 1, 200863.07  
Oct 1, 200867.95  
Sep 1, 200887.25  
Aug 1, 200893.24  
Jul 1, 200895.26  
Jun 1, 2008102.65  
May 1, 2008102.03  
Apr 1, 200896.88  
Mar 1, 200892.22  
Feb 1, 200893.08  
Jan 1, 200892.35  
Dec 1, 200795.35  
Nov 1, 200795.81  
Oct 1, 200799.14  
Sep 1, 200796.62  
Aug 1, 200793.58  
Jul 1, 200798.92  
Jun 1, 200797.18  
May 1, 200797.2  
Apr 1, 200794.36  
Mar 1, 200790.84  
Feb 1, 200792.1  
Jan 1, 200788.94  
Dec 1, 200689.55  
Nov 1, 200686.63  
Oct 1, 200683.39  
Sep 1, 200682.2  
Aug 1, 200683.9  
Jul 1, 200681.29  
Jun 1, 200679.09  
May 1, 200683.04  
Apr 1, 200685.7  
Mar 1, 200683.49  
Feb 1, 200682.09  
Jan 1, 200681.21  
Dec 1, 200577.82  
Nov 1, 200574.95  
Oct 1, 200573.18  
Sep 1, 200576.09  
Aug 1, 200573.68  
Jul 1, 200571.35  
Jun 1, 200568.76  
May 1, 200566.05  
Apr 1, 200566.08  
Mar 1, 200567.58  
Feb 1, 200566.46  
Jan 1, 200563.43  
Dec 1, 200463.72  
Nov 1, 200462.3  
Oct 1, 200461.33  
Sep 1, 200459.23  
Aug 1, 200457.79  
Jul 1, 200458.77  
Jun 1, 200458.81  
May 1, 200457.65  
Apr 1, 200460.34  
Mar 1, 200460.09  
Feb 1, 200460.54  
Jan 1, 200459.04  
Dec 1, 200356.14  
Nov 1, 200354.53  
Oct 1, 200353.45  
Sep 1, 200352.78  
Aug 1, 200351.41  
Jul 1, 200349.71  
Jun 1, 200349.01  
May 1, 200346.93  
Apr 1, 200345.23  
Mar 1, 200344.45  
Feb 1, 200345.48  
Jan 1, 200346.83  
Dec 1, 200246.06  
Nov 1, 200245.0  
Oct 1, 200242.88  
Sep 1, 200244.37  
Aug 1, 200246.0  
Jul 1, 200246.84  
Jun 1, 200250.99  
May 1, 200253.44  
Apr 1, 200254.17  
Mar 1, 200254.83  
Feb 1, 200252.56  
Jan 1, 200253.48  
Dec 1, 200152.63  
Nov 1, 200150.81  
Oct 1, 200148.26  
Sep 1, 200148.66  
Aug 1, 200153.02  
Jul 1, 200153.38  
Jun 1, 200155.12  
May 1, 200156.81  
Apr 1, 200154.41  
Mar 1, 200154.84  
Feb 1, 200160.57  
Jan 1, 200162.44  
Dec 1, 200062.88  
Nov 1, 200064.13  
Oct 1, 200070.73  
Sep 1, 200075.42  
Aug 1, 200076.22  
Jul 1, 200073.68  
Jun 1, 200069.41  
May 1, 200064.83  
Apr 1, 200063.72  
Mar 1, 200066.83  
Feb 1, 200064.06  
Jan 1, 200058.96  
Dec 1, 199958.68  
Nov 1, 199952.47  
Oct 1, 199950.6  
Sep 1, 199948.52  
Aug 1, 199948.61  
Jul 1, 199949.38  
Jun 1, 199948.89  
May 1, 199947.71  
Apr 1, 199948.92  
Mar 1, 199946.01  
Feb 1, 199944.02  
Jan 1, 199946.93  
Dec 1, 199845.23  
Nov 1, 199844.24  
Oct 1, 199843.3  
Sep 1, 199839.15  
Aug 1, 199838.57  
Jul 1, 199848.34  
Jun 1, 199851.38  
May 1, 199852.93  
Apr 1, 199853.46  
Mar 1, 199852.71  
Feb 1, 199849.46  
Jan 1, 199846.73  
Dec 1, 199746.72  
Nov 1, 199745.42  
Oct 1, 199747.72  
Sep 1, 199749.1  
Aug 1, 199746.11  
Jul 1, 199747.96  
Jun 1, 199744.9  
May 1, 199744.51  
Apr 1, 199741.68  
Mar 1, 199740.8  
Feb 1, 199742.94  
Jan 1, 199742.61  
Dec 1, 199641.33  
Nov 1, 199641.96  
Oct 1, 199639.05  
Sep 1, 199636.9  
Aug 1, 199635.87  
Jul 1, 199634.38  
Jun 1, 199635.18  
May 1, 199636.59  
Apr 1, 199635.89  
Mar 1, 199634.67  
Feb 1, 199634.41  
Jan 1, 199634.65  
Dec 1, 199532.87  
Nov 1, 199532.51  
Oct 1, 199531.1  
Sep 1, 199531.59  
Aug 1, 199531.5  
Jul 1, 199532.19  
Jun 1, 199531.57  
May 1, 199531.02  
Apr 1, 199529.84  
Mar 1, 199530.08  
Feb 1, 199528.77  
Jan 1, 199528.02  
Dec 1, 199429.39  
Nov 1, 199428.55  
Oct 1, 199429.93  
Sep 1, 199430.37  
Aug 1, 199430.33  
Jul 1, 199429.14  
Jun 1, 199428.07  
May 1, 199430.17  
Apr 1, 199429.76  
Mar 1, 199430.19  
Feb 1, 199430.85  
Jan 1, 199431.77  
Dec 1, 199330.14  
Nov 1, 199329.15  
Oct 1, 199329.68  
Sep 1, 199327.83  
Aug 1, 199328.86  
Jul 1, 199327.67  
Jun 1, 199327.66  
May 1, 199327.08  
Apr 1, 199326.43  
Mar 1, 199325.12  
Feb 1, 199324.07  
Jan 1, 199323.05  
Dec 1, 199223.37  
Nov 1, 199222.89  
Oct 1, 199223.27  
Sep 1, 199223.0  
Aug 1, 199223.73  
Jul 1, 199224.01  
Jun 1, 199223.63  
May 1, 199223.63  
Apr 1, 199223.4  
Mar 1, 199223.8  
Feb 1, 199224.98  
Jan 1, 199225.08  
Dec 1, 199124.5  
Nov 1, 199124.05  
Oct 1, 199124.52  
Sep 1, 199123.63  
Aug 1, 199124.53  
Jul 1, 199124.69  
Jun 1, 199124.17  
May 1, 199124.73  
Apr 1, 199124.19  
Mar 1, 199124.38  
Feb 1, 199124.15  
Jan 1, 199122.83  
Dec 1, 199022.71  
Nov 1, 199021.98  
Oct 1, 199021.49  
Sep 1, 199022.03  
Aug 1, 199023.34  
Jul 1, 199024.84  
Jun 1, 199024.72  
May 1, 199024.98  
Apr 1, 199023.3  
Mar 1, 199025.38  
Feb 1, 199025.71  
Jan 1, 199025.83  
Dec 1, 198927.69  
Nov 1, 198927.5  
Oct 1, 198927.33  
Sep 1, 198927.5  
Aug 1, 198927.97  
Jul 1, 198927.69  
Jun 1, 198926.23  
May 1, 198925.86  
Apr 1, 198925.3  
Mar 1, 198924.95  
Feb 1, 198924.91  
Jan 1, 198925.22  
Dec 1, 198823.64  
Nov 1, 198822.98  
Oct 1, 198823.68  
Sep 1, 198822.9  
Aug 1, 198822.92  
Jul 1, 198823.55  
Jun 1, 198824.0  
May 1, 198822.66  
Apr 1, 198823.29  
Mar 1, 198823.11  
Feb 1, 198822.35  
Jan 1, 198821.32  
Dec 1, 198722.04  
Nov 1, 198720.77  
Oct 1, 198721.06  
Sep 1, 198727.21  
Aug 1, 198727.85  
Jul 1, 198728.11  
Jun 1, 198726.08  
May 1, 198725.7  
Apr 1, 198725.92  
Mar 1, 198726.08  
Feb 1, 198724.4  
Jan 1, 198723.35  
Dec 1, 198621.38  
Nov 1, 198621.25  
Oct 1, 198621.19  
Sep 1, 198620.78  
Aug 1, 198621.12  
Jul 1, 198620.47  
Jun 1, 198621.52  
May 1, 198621.77  
Apr 1, 198621.47  
Mar 1, 198621.25  
Feb 1, 198619.92  
Jan 1, 198619.83  
Dec 1, 198520.23  
Nov 1, 198519.93  
Oct 1, 198518.65  
Sep 1, 198518.36  
Aug 1, 198519.67  
Jul 1, 198519.38  
Jun 1, 198518.92  
May 1, 198519.08  
Apr 1, 198518.38  
Mar 1, 198518.22  
Feb 1, 198518.1  
Jan 1, 198518.1  
Dec 1, 198416.74  
Nov 1, 198416.52  
Oct 1, 198416.41  
Sep 1, 198416.69  
Aug 1, 198416.66  
Jul 1, 198414.92  
Jun 1, 198415.49  
May 1, 198415.55  
Apr 1, 198416.2  
Mar 1, 198416.61  
Feb 1, 198416.88  
Jan 1, 198417.22  
Dec 1, 198317.8  
Nov 1, 198317.72  
Oct 1, 198316.47  
Sep 1, 198317.43  
Aug 1, 198317.32  
Jul 1, 198317.28  
Jun 1, 198317.07  
May 1, 198316.88  
Apr 1, 198316.32  
Mar 1, 198315.04  
Feb 1, 198314.58  
Jan 1, 198314.17  
Dec 1, 198213.66  
Nov 1, 198212.82  
Oct 1, 198212.37  
Sep 1, 198211.17  
Aug 1, 198211.25  
Jul 1, 19829.85  
Jun 1, 19829.53  
May 1, 198210.63  
Apr 1, 198210.8  
Mar 1, 198211.07  
Feb 1, 198211.66  
Jan 1, 198212.46  
Dec 1, 198113.63  
Nov 1, 198114.03  
Oct 1, 198112.85  
Sep 1, 198113.13  
Aug 1, 198115.18  
Jul 1, 198115.72  
Jun 1, 198116.47  
May 1, 198116.54  
Apr 1, 198116.08  
Mar 1, 198116.27  
Feb 1, 198115.2  
Jan 1, 198115.53  
Dec 1, 198015.82  
Nov 1, 198016.75  
Oct 1, 198015.62  
Sep 1, 198015.76  
Aug 1, 198015.47  
Jul 1, 198015.32  
Jun 1, 198014.38  
May 1, 198013.75  
Apr 1, 198013.04  
Mar 1, 198012.54  
Feb 1, 198015.29  
Jan 1, 198014.14  
Dec 1, 197912.64  
Nov 1, 197911.85  
Oct 1, 197911.01  
Sep 1, 197912.22  
Aug 1, 197911.82  
Jul 1, 197910.87  
Jun 1, 197911.29  
May 1, 197910.6  
Apr 1, 197910.35  
Mar 1, 197910.23  
Feb 1, 19799.66  
Jan 1, 19799.45  
Dec 1, 19789.13  
Nov 1, 19788.86  
Oct 1, 19788.48  
Sep 1, 19788.96  
Aug 1, 19788.59  
Jul 1, 19788.33  
Jun 1, 19787.85  
May 1, 19787.87  
Apr 1, 19787.54  
Mar 1, 19787.42  
Feb 1, 19787.01  
Jan 1, 19786.96  
Dec 1, 19777.39  
Nov 1, 19777.1  
Oct 1, 19776.77  
Sep 1, 19776.97  
Aug 1, 19777.0  
Jul 1, 19777.21  
Jun 1, 19777.19  
May 1, 19776.84  
Apr 1, 19776.94  
Mar 1, 19777.13  
Feb 1, 19777.04  
Jan 1, 19776.95  
Dec 1, 19767.05  
Nov 1, 19766.42  
Oct 1, 19766.9  
Sep 1, 19767.17  
Aug 1, 19767.31  
Jul 1, 19767.32  
Jun 1, 19767.36  
May 1, 19767.5  
Apr 1, 19767.5  
Mar 1, 19767.35  
Feb 1, 19767.49  
Jan 1, 19767.25  
Dec 1, 19756.65  
Nov 1, 19756.84  
Oct 1, 19756.49  
Sep 1, 19756.81  
Aug 1, 19757.25  
Jul 1, 19757.33  
Jun 1, 19757.36  
May 1, 19757.19  
Apr 1, 19757.03  
Mar 1, 19756.9  
Feb 1, 19757.02  
Jan 1, 19756.83  
Dec 1, 19745.83  
Nov 1, 19745.93  
Oct 1, 19746.25  
Sep 1, 19745.91  
Aug 1, 19746.42  
Jul 1, 19747.37  
Jun 1, 19747.04  
May 1, 19747.2  
Apr 1, 19747.67  
Mar 1, 19748.47  
Feb 1, 19748.66  
Jan 1, 19748.34  
Dec 1, 19738.28  
Nov 1, 19738.25  
Oct 1, 19739.2  
Sep 1, 19738.72  
Aug 1, 19738.34  
Jul 1, 19738.55  
Jun 1, 19738.01  
May 1, 19738.04  
Apr 1, 19738.36  
Mar 1, 19738.64  
Feb 1, 19738.72  
Jan 1, 19738.7  
Dec 1, 19728.55  
Nov 1, 19728.28  
Oct 1, 19727.93  
Sep 1, 19728.14  
Aug 1, 19728.29  
Jul 1, 19727.88  
Jun 1, 19727.7  
May 1, 19727.88  
Apr 1, 19727.67  
Mar 1, 19727.59  
Feb 1, 19727.78  
Jan 1, 19727.52  
Dec 1, 19716.91  
Nov 1, 19716.18  
Oct 1, 19716.15  
Sep 1, 19716.71  
Aug 1, 19716.81  
Jul 1, 19716.86  
Jun 1, 19716.88  
May 1, 19716.79  
Apr 1, 19717.09  
Mar 1, 19716.98  
Feb 1, 19716.8  
Jan 1, 19716.8  
Dec 1, 19706.61  
Nov 1, 19706.43  
Oct 1, 19706.16  
Sep 1, 19706.34  
Aug 1, 19706.07  
Jul 1, 19705.91  
Jun 1, 19705.65  
May 1, 19705.78  
Apr 1, 19706.4  
Mar 1, 19707.02  
Feb 1, 19707.02  
Jan 1, 19706.84  
Dec 1, 19697.11  
Nov 1, 19697.19  
Oct 1, 19697.01  
Sep 1, 19696.92  
Aug 1, 19696.96  
Jul 1, 19696.63  
Jun 1, 19697.03  
May 1, 19697.89  
Apr 1, 19697.69  
Mar 1, 19697.48  
Feb 1, 19697.25  
Jan 1, 19697.61  
Dec 1, 19687.41  
Nov 1, 19687.26  
Oct 1, 19687.0  
Sep 1, 19686.9  
Aug 1, 19686.58  
Jul 1, 19686.42  
Jun 1, 19686.45  
May 1, 19686.13  
Apr 1, 19686.19  
Mar 1, 19685.68  
Feb 1, 19685.83  
Jan 1, 19686.09  
Dec 1, 19676.27  
Nov 1, 19676.21  
Oct 1, 19676.06  
Sep 1, 19676.43  
Aug 1, 19676.31  
Jul 1, 19676.38  
Jun 1, 19676.19  
May 1, 19676.03  
Apr 1, 19676.26  
Mar 1, 19676.14  
Feb 1, 19675.94  
Jan 1, 19675.88  
Dec 1, 19665.51  
Nov 1, 19665.38  
Oct 1, 19665.41  
Sep 1, 19665.31  
Aug 1, 19665.44  
Jul 1, 19665.88  
Jun 1, 19665.98  
May 1, 19666.01  
Apr 1, 19666.22  
Mar 1, 19666.16  
Feb 1, 19666.24  
Jan 1, 19666.4  
Dec 1, 19656.15  
Nov 1, 19656.02  
Oct 1, 19656.2  
Sep 1, 19656.09  
Aug 1, 19655.99  
Jul 1, 19655.85  
Jun 1, 19655.91  
May 1, 19656.34  
Apr 1, 19656.36  
Mar 1, 19656.2  
Feb 1, 19656.26  
Jan 1, 19656.29  
Dec 1, 19645.95  
Nov 1, 19645.93  
Oct 1, 19645.9  
Sep 1, 19645.88  
Aug 1, 19645.64  
Jul 1, 19645.68  
Jun 1, 19645.55  
May 1, 19645.56  
Apr 1, 19645.37  
Mar 1, 19645.18  
Feb 1, 19644.99  
Jan 1, 19645.03  
Dec 1, 19634.9  
Nov 1, 19634.74  
Oct 1, 19634.78  
Sep 1, 19634.75  
Aug 1, 19634.61  
Jul 1, 19634.58  
Jun 1, 19634.7  
May 1, 19634.88  
Apr 1, 19634.81  
Mar 1, 19634.59  
Feb 1, 19634.45  
Jan 1, 19634.6  
Dec 1, 19624.39  
Nov 1, 19624.37  
Oct 1, 19624.05  
Sep 1, 19623.99  
Aug 1, 19624.19  
Jul 1, 19624.09  
Jun 1, 19623.99  
May 1, 19624.27  
Apr 1, 19624.66  
Mar 1, 19624.78  
Feb 1, 19624.79  
Jan 1, 19624.76  
Dec 1, 19614.89  
Nov 1, 19614.78  
Oct 1, 19614.64  
Sep 1, 19614.61  
Aug 1, 19614.69  
Jul 1, 19614.62  
Jun 1, 19614.54  
May 1, 19614.51  
Apr 1, 19614.42  
Mar 1, 19614.22  
Feb 1, 19614.15  
Jan 1, 19614.01  
Dec 1, 19603.8  
Nov 1, 19603.62  
Oct 1, 19603.49  
Sep 1, 19603.49  
Aug 1, 19603.67  
Jul 1, 19603.45  
Jun 1, 19603.52  
May 1, 19603.61  
Apr 1, 19603.51  
Mar 1, 19603.57  
Feb 1, 19603.57  
Jan 1, 19603.69  
Dec 1, 19593.87  
Nov 1, 19593.75  
Oct 1, 19593.77  
Sep 1, 19593.78  
Aug 1, 19593.96  
Jul 1, 19594.18  
Jun 1, 19594.0  
May 1, 19593.97  
Apr 1, 19593.96  
Mar 1, 19593.92  
Feb 1, 19593.95  
Jan 1, 19593.92  
Dec 1, 19583.82  
Nov 1, 19583.77  
Oct 1, 19583.75  
Sep 1, 19583.71  
Aug 1, 19583.59  
Jul 1, 19583.54  
Jun 1, 19583.38  
May 1, 19583.3  
Apr 1, 19583.17  
Mar 1, 19583.19  
Feb 1, 19583.1  
Jan 1, 19583.13  
Dec 1, 19573.01  
Nov 1, 19573.2  
Oct 1, 19573.12  
Sep 1, 19573.37  
Aug 1, 19573.63  
Jul 1, 19574.03  
Jun 1, 19574.13  
May 1, 19574.23  
Apr 1, 19574.11  
Mar 1, 19573.93  
Feb 1, 19573.8  
Jan 1, 19573.96  
Dec 1, 19563.94  
Nov 1, 19563.66  
Oct 1, 19563.86  
Sep 1, 19563.95  
Aug 1, 19564.21  
Jul 1, 19564.31  
Jun 1, 19564.01  
May 1, 19563.91  
Apr 1, 19564.07  
Mar 1, 19564.11  
Feb 1, 19563.8  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Complementary Tools

Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY