3 Month Treasury Bill Secondary Market Rate Discount Basis

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
October 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
3 Month Treasury Bill Secondary Market Rate Discount Basis is an economic indicator measured in Percent. It covers the period from Friday, November 30, 1934, to Tuesday, October 1, 2024, and is updated monthly. Please note, averages of Business Days, Discount Basis Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

90-Year History of 3 Month Treasury Bill Secondary Market Rate Discount Basis

The above interactive chart and the table below show the 90-year history of 3 month treasury bill secondary market rate discount basis going back to Friday, November 30, 1934. The current value is 4.51 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Oct 1, 20244.51  
Sep 1, 20244.72  
Aug 1, 20245.05  
Jul 1, 20245.2  
Jun 1, 20245.24  
May 1, 20245.25  
Apr 1, 20245.24  
Mar 1, 20245.24  
Feb 1, 20245.24  
Jan 1, 20245.22  
Dec 1, 20235.24  
Nov 1, 20235.27  
Oct 1, 20235.34  
Sep 1, 20235.32  
Aug 1, 20235.3  
Jul 1, 20235.25  
Jun 1, 20235.16  
May 1, 20235.14  
Apr 1, 20234.92  
Mar 1, 20234.69  
Feb 1, 20234.65  
Jan 1, 20234.54  
Dec 1, 20224.25  
Nov 1, 20224.15  
Oct 1, 20223.72  
Sep 1, 20223.13  
Aug 1, 20222.63  
Jul 1, 20222.23  
Jun 1, 20221.49  
May 1, 20220.98  
Apr 1, 20220.76  
Mar 1, 20220.44  
Feb 1, 20220.33  
Jan 1, 20220.15  
Dec 1, 20210.06  
Nov 1, 20210.05  
Oct 1, 20210.05  
Sep 1, 20210.04  
Aug 1, 20210.05  
Jul 1, 20210.05  
Jun 1, 20210.04  
May 1, 20210.02  
Apr 1, 20210.02  
Mar 1, 20210.03  
Feb 1, 20210.04  
Jan 1, 20210.08  
Dec 1, 20200.09  
Nov 1, 20200.09  
Oct 1, 20200.1  
Sep 1, 20200.11  
Aug 1, 20200.1  
Jul 1, 20200.13  
Jun 1, 20200.16  
May 1, 20200.13  
Apr 1, 20200.14  
Mar 1, 20200.29  
Feb 1, 20201.52  
Jan 1, 20201.52  
Dec 1, 20191.54  
Nov 1, 20191.54  
Oct 1, 20191.65  
Sep 1, 20191.89  
Aug 1, 20191.95  
Jul 1, 20192.1  
Jun 1, 20192.17  
May 1, 20192.35  
Apr 1, 20192.38  
Mar 1, 20192.4  
Feb 1, 20192.39  
Jan 1, 20192.37  
Dec 1, 20182.37  
Nov 1, 20182.33  
Oct 1, 20182.25  
Sep 1, 20182.13  
Aug 1, 20182.03  
Jul 1, 20181.96  
Jun 1, 20181.9  
May 1, 20181.86  
Apr 1, 20181.76  
Mar 1, 20181.7  
Feb 1, 20181.57  
Jan 1, 20181.41  
Dec 1, 20171.32  
Nov 1, 20171.23  
Oct 1, 20171.07  
Sep 1, 20171.03  
Aug 1, 20171.01  
Jul 1, 20171.07  
Jun 1, 20170.98  
May 1, 20170.89  
Apr 1, 20170.8  
Mar 1, 20170.74  
Feb 1, 20170.52  
Jan 1, 20170.51  
Dec 1, 20160.51  
Nov 1, 20160.45  
Oct 1, 20160.33  
Sep 1, 20160.29  
Aug 1, 20160.3  
Jul 1, 20160.3  
Jun 1, 20160.27  
May 1, 20160.27  
Apr 1, 20160.23  
Mar 1, 20160.29  
Feb 1, 20160.31  
Jan 1, 20160.26  
Dec 1, 20150.23  
Nov 1, 20150.12  
Oct 1, 20150.02  
Sep 1, 20150.02  
Aug 1, 20150.07  
Jul 1, 20150.03  
Jun 1, 20150.02  
May 1, 20150.02  
Apr 1, 20150.02  
Mar 1, 20150.03  
Feb 1, 20150.02  
Jan 1, 20150.03  
Dec 1, 20140.03  
Nov 1, 20140.02  
Oct 1, 20140.02  
Sep 1, 20140.02  
Aug 1, 20140.03  
Jul 1, 20140.03  
Jun 1, 20140.04  
May 1, 20140.03  
Apr 1, 20140.03  
Mar 1, 20140.05  
Feb 1, 20140.05  
Jan 1, 20140.04  
Dec 1, 20130.07  
Nov 1, 20130.07  
Oct 1, 20130.05  
Sep 1, 20130.02  
Aug 1, 20130.04  
Jul 1, 20130.04  
Jun 1, 20130.05  
May 1, 20130.04  
Apr 1, 20130.06  
Mar 1, 20130.09  
Feb 1, 20130.1  
Jan 1, 20130.07  
Dec 1, 20120.07  
Nov 1, 20120.09  
Oct 1, 20120.1  
Sep 1, 20120.11  
Aug 1, 20120.1  
Jul 1, 20120.1  
Jun 1, 20120.09  
May 1, 20120.09  
Apr 1, 20120.08  
Mar 1, 20120.08  
Feb 1, 20120.09  
Jan 1, 20120.03  
Dec 1, 20110.01  
Nov 1, 20110.01  
Oct 1, 20110.02  
Sep 1, 20110.01  
Aug 1, 20110.02  
Jul 1, 20110.04  
Jun 1, 20110.04  
May 1, 20110.04  
Apr 1, 20110.06  
Mar 1, 20110.1  
Feb 1, 20110.13  
Jan 1, 20110.15  
Dec 1, 20100.14  
Nov 1, 20100.14  
Oct 1, 20100.13  
Sep 1, 20100.15  
Aug 1, 20100.16  
Jul 1, 20100.16  
Jun 1, 20100.12  
May 1, 20100.16  
Apr 1, 20100.16  
Mar 1, 20100.15  
Feb 1, 20100.11  
Jan 1, 20100.06  
Dec 1, 20090.05  
Nov 1, 20090.05  
Oct 1, 20090.07  
Sep 1, 20090.12  
Aug 1, 20090.17  
Jul 1, 20090.18  
Jun 1, 20090.18  
May 1, 20090.18  
Apr 1, 20090.16  
Mar 1, 20090.21  
Feb 1, 20090.3  
Jan 1, 20090.13  
Dec 1, 20080.03  
Nov 1, 20080.19  
Oct 1, 20080.67  
Sep 1, 20081.13  
Aug 1, 20081.72  
Jul 1, 20081.63  
Jun 1, 20081.86  
May 1, 20081.73  
Apr 1, 20081.29  
Mar 1, 20081.26  
Feb 1, 20082.12  
Jan 1, 20082.75  
Dec 1, 20073.0  
Nov 1, 20073.27  
Oct 1, 20073.9  
Sep 1, 20073.89  
Aug 1, 20074.2  
Jul 1, 20074.82  
Jun 1, 20074.61  
May 1, 20074.73  
Apr 1, 20074.87  
Mar 1, 20074.94  
Feb 1, 20075.03  
Jan 1, 20074.98  
Dec 1, 20064.85  
Nov 1, 20064.94  
Oct 1, 20064.92  
Sep 1, 20064.81  
Aug 1, 20064.96  
Jul 1, 20064.95  
Jun 1, 20064.79  
May 1, 20064.72  
Apr 1, 20064.6  
Mar 1, 20064.51  
Feb 1, 20064.43  
Jan 1, 20064.24  
Dec 1, 20053.89  
Nov 1, 20053.88  
Oct 1, 20053.71  
Sep 1, 20053.42  
Aug 1, 20053.44  
Jul 1, 20053.22  
Jun 1, 20052.97  
May 1, 20052.84  
Apr 1, 20052.78  
Mar 1, 20052.74  
Feb 1, 20052.54  
Jan 1, 20052.33  
Dec 1, 20042.19  
Nov 1, 20042.07  
Oct 1, 20041.76  
Sep 1, 20041.65  
Aug 1, 20041.48  
Jul 1, 20041.33  
Jun 1, 20041.27  
May 1, 20041.02  
Apr 1, 20040.94  
Mar 1, 20040.94  
Feb 1, 20040.93  
Jan 1, 20040.88  
Dec 1, 20030.9  
Nov 1, 20030.93  
Oct 1, 20030.92  
Sep 1, 20030.94  
Aug 1, 20030.95  
Jul 1, 20030.9  
Jun 1, 20030.92  
May 1, 20031.07  
Apr 1, 20031.13  
Mar 1, 20031.13  
Feb 1, 20031.17  
Jan 1, 20031.17  
Dec 1, 20021.19  
Nov 1, 20021.23  
Oct 1, 20021.58  
Sep 1, 20021.63  
Aug 1, 20021.62  
Jul 1, 20021.68  
Jun 1, 20021.7  
May 1, 20021.73  
Apr 1, 20021.71  
Mar 1, 20021.79  
Feb 1, 20021.72  
Jan 1, 20021.65  
Dec 1, 20011.69  
Nov 1, 20011.87  
Oct 1, 20012.16  
Sep 1, 20012.64  
Aug 1, 20013.36  
Jul 1, 20013.51  
Jun 1, 20013.49  
May 1, 20013.62  
Apr 1, 20013.87  
Mar 1, 20014.42  
Feb 1, 20014.88  
Jan 1, 20015.15  
Dec 1, 20005.77  
Nov 1, 20006.17  
Oct 1, 20006.11  
Sep 1, 20006.0  
Aug 1, 20006.09  
Jul 1, 20005.96  
Jun 1, 20005.69  
May 1, 20005.79  
Apr 1, 20005.66  
Mar 1, 20005.69  
Feb 1, 20005.55  
Jan 1, 20005.32  
Dec 1, 19995.2  
Nov 1, 19995.07  
Oct 1, 19994.86  
Sep 1, 19994.68  
Aug 1, 19994.72  
Jul 1, 19994.55  
Jun 1, 19994.57  
May 1, 19994.5  
Apr 1, 19994.29  
Mar 1, 19994.44  
Feb 1, 19994.44  
Jan 1, 19994.34  
Dec 1, 19984.39  
Nov 1, 19984.41  
Oct 1, 19983.96  
Sep 1, 19984.61  
Aug 1, 19984.9  
Jul 1, 19984.96  
Jun 1, 19984.98  
May 1, 19985.0  
Apr 1, 19984.95  
Mar 1, 19985.03  
Feb 1, 19985.09  
Jan 1, 19985.04  
Dec 1, 19975.16  
Nov 1, 19975.14  
Oct 1, 19974.97  
Sep 1, 19974.95  
Aug 1, 19975.14  
Jul 1, 19975.05  
Jun 1, 19974.93  
May 1, 19975.05  
Apr 1, 19975.16  
Mar 1, 19975.14  
Feb 1, 19975.01  
Jan 1, 19975.03  
Dec 1, 19964.91  
Nov 1, 19965.03  
Oct 1, 19964.99  
Sep 1, 19965.09  
Aug 1, 19965.05  
Jul 1, 19965.15  
Jun 1, 19965.09  
May 1, 19965.02  
Apr 1, 19964.95  
Mar 1, 19964.96  
Feb 1, 19964.83  
Jan 1, 19965.0  
Dec 1, 19955.14  
Nov 1, 19955.36  
Oct 1, 19955.28  
Sep 1, 19955.28  
Aug 1, 19955.4  
Jul 1, 19955.42  
Jun 1, 19955.47  
May 1, 19955.67  
Apr 1, 19955.65  
Mar 1, 19955.73  
Feb 1, 19955.77  
Jan 1, 19955.71  
Dec 1, 19945.6  
Nov 1, 19945.29  
Oct 1, 19944.95  
Sep 1, 19944.62  
Aug 1, 19944.48  
Jul 1, 19944.33  
Jun 1, 19944.14  
May 1, 19944.14  
Apr 1, 19943.68  
Mar 1, 19943.5  
Feb 1, 19943.25  
Jan 1, 19942.98  
Dec 1, 19933.06  
Nov 1, 19933.1  
Oct 1, 19933.02  
Sep 1, 19932.95  
Aug 1, 19933.02  
Jul 1, 19933.04  
Jun 1, 19933.07  
May 1, 19932.96  
Apr 1, 19932.87  
Mar 1, 19932.95  
Feb 1, 19932.93  
Jan 1, 19933.0  
Dec 1, 19923.22  
Nov 1, 19923.13  
Oct 1, 19922.86  
Sep 1, 19922.91  
Aug 1, 19923.13  
Jul 1, 19923.21  
Jun 1, 19923.66  
May 1, 19923.63  
Apr 1, 19923.75  
Mar 1, 19924.04  
Feb 1, 19923.84  
Jan 1, 19923.8  
Dec 1, 19914.07  
Nov 1, 19914.56  
Oct 1, 19914.99  
Sep 1, 19915.22  
Aug 1, 19915.33  
Jul 1, 19915.58  
Jun 1, 19915.57  
May 1, 19915.46  
Apr 1, 19915.65  
Mar 1, 19915.91  
Feb 1, 19915.94  
Jan 1, 19916.22  
Dec 1, 19906.74  
Nov 1, 19907.06  
Oct 1, 19907.17  
Sep 1, 19907.36  
Aug 1, 19907.45  
Jul 1, 19907.62  
Jun 1, 19907.73  
May 1, 19907.74  
Apr 1, 19907.77  
Mar 1, 19907.9  
Feb 1, 19907.74  
Jan 1, 19907.64  
Dec 1, 19897.63  
Nov 1, 19897.69  
Oct 1, 19897.64  
Sep 1, 19897.75  
Aug 1, 19897.9  
Jul 1, 19897.88  
Jun 1, 19898.15  
May 1, 19898.43  
Apr 1, 19898.65  
Mar 1, 19898.82  
Feb 1, 19898.53  
Jan 1, 19898.27  
Dec 1, 19888.07  
Nov 1, 19887.76  
Oct 1, 19887.35  
Sep 1, 19887.24  
Aug 1, 19887.06  
Jul 1, 19886.73  
Jun 1, 19886.46  
May 1, 19886.26  
Apr 1, 19885.91  
Mar 1, 19885.7  
Feb 1, 19885.66  
Jan 1, 19885.81  
Dec 1, 19875.77  
Nov 1, 19875.69  
Oct 1, 19876.13  
Sep 1, 19876.4  
Aug 1, 19876.04  
Jul 1, 19875.69  
Jun 1, 19875.67  
May 1, 19875.66  
Apr 1, 19875.64  
Mar 1, 19875.59  
Feb 1, 19875.59  
Jan 1, 19875.43  
Dec 1, 19865.53  
Nov 1, 19865.35  
Oct 1, 19865.18  
Sep 1, 19865.21  
Aug 1, 19865.53  
Jul 1, 19865.83  
Jun 1, 19866.21  
May 1, 19866.15  
Apr 1, 19866.06  
Mar 1, 19866.56  
Feb 1, 19867.06  
Jan 1, 19867.07  
Dec 1, 19857.1  
Nov 1, 19857.24  
Oct 1, 19857.16  
Sep 1, 19857.1  
Aug 1, 19857.14  
Jul 1, 19857.08  
Jun 1, 19856.95  
May 1, 19857.48  
Apr 1, 19857.95  
Mar 1, 19858.52  
Feb 1, 19858.27  
Jan 1, 19857.76  
Dec 1, 19848.06  
Nov 1, 19848.61  
Oct 1, 19849.74  
Sep 1, 198410.37  
Aug 1, 198410.47  
Jul 1, 198410.12  
Jun 1, 19849.87  
May 1, 19849.83  
Apr 1, 19849.69  
Mar 1, 19849.52  
Feb 1, 19849.09  
Jan 1, 19848.9  
Dec 1, 19839.0  
Nov 1, 19838.76  
Oct 1, 19838.64  
Sep 1, 19839.0  
Aug 1, 19839.34  
Jul 1, 19839.08  
Jun 1, 19838.79  
May 1, 19838.19  
Apr 1, 19838.21  
Mar 1, 19838.35  
Feb 1, 19838.11  
Jan 1, 19837.86  
Dec 1, 19827.94  
Nov 1, 19828.07  
Oct 1, 19827.71  
Sep 1, 19827.92  
Aug 1, 19828.68  
Jul 1, 198211.35  
Jun 1, 198212.47  
May 1, 198212.09  
Apr 1, 198212.7  
Mar 1, 198212.68  
Feb 1, 198213.48  
Jan 1, 198212.28  
Dec 1, 198110.85  
Nov 1, 198110.86  
Oct 1, 198113.54  
Sep 1, 198114.7  
Aug 1, 198115.51  
Jul 1, 198114.95  
Jun 1, 198114.73  
May 1, 198116.3  
Apr 1, 198113.69  
Mar 1, 198113.36  
Feb 1, 198114.79  
Jan 1, 198115.02  
Dec 1, 198015.49  
Nov 1, 198013.73  
Oct 1, 198011.62  
Sep 1, 198010.27  
Aug 1, 19809.13  
Jul 1, 19808.06  
Jun 1, 19807.07  
May 1, 19808.58  
Apr 1, 198013.2  
Mar 1, 198015.2  
Feb 1, 198012.86  
Jan 1, 198012.0  
Dec 1, 197912.04  
Nov 1, 197911.79  
Oct 1, 197911.7  
Sep 1, 197910.26  
Aug 1, 19799.52  
Jul 1, 19799.24  
Jun 1, 19799.06  
May 1, 19799.61  
Apr 1, 19799.46  
Mar 1, 19799.48  
Feb 1, 19799.32  
Jan 1, 19799.35  
Dec 1, 19789.08  
Nov 1, 19788.64  
Oct 1, 19787.99  
Sep 1, 19787.85  
Aug 1, 19787.08  
Jul 1, 19787.01  
Jun 1, 19786.73  
May 1, 19786.41  
Apr 1, 19786.29  
Mar 1, 19786.29  
Feb 1, 19786.45  
Jan 1, 19786.44  
Dec 1, 19776.07  
Nov 1, 19776.1  
Oct 1, 19776.16  
Sep 1, 19775.81  
Aug 1, 19775.49  
Jul 1, 19775.19  
Jun 1, 19775.02  
May 1, 19774.96  
Apr 1, 19774.54  
Mar 1, 19774.6  
Feb 1, 19774.67  
Jan 1, 19774.62  
Dec 1, 19764.35  
Nov 1, 19764.75  
Oct 1, 19764.92  
Sep 1, 19765.08  
Aug 1, 19765.14  
Jul 1, 19765.23  
Jun 1, 19765.41  
May 1, 19765.2  
Apr 1, 19764.86  
Mar 1, 19765.0  
Feb 1, 19764.88  
Jan 1, 19764.87  
Dec 1, 19755.44  
Nov 1, 19755.48  
Oct 1, 19755.96  
Sep 1, 19756.42  
Aug 1, 19756.44  
Jul 1, 19756.13  
Jun 1, 19755.34  
May 1, 19755.23  
Apr 1, 19755.61  
Mar 1, 19755.49  
Feb 1, 19755.5  
Jan 1, 19756.26  
Dec 1, 19747.15  
Nov 1, 19747.47  
Oct 1, 19747.46  
Sep 1, 19748.06  
Aug 1, 19748.96  
Jul 1, 19747.55  
Jun 1, 19747.9  
May 1, 19748.23  
Apr 1, 19748.33  
Mar 1, 19747.96  
Feb 1, 19747.12  
Jan 1, 19747.77  
Dec 1, 19737.45  
Nov 1, 19737.83  
Oct 1, 19737.22  
Sep 1, 19738.29  
Aug 1, 19738.67  
Jul 1, 19738.01  
Jun 1, 19737.19  
May 1, 19736.36  
Apr 1, 19736.26  
Mar 1, 19736.09  
Feb 1, 19735.6  
Jan 1, 19735.41  
Dec 1, 19725.07  
Nov 1, 19724.78  
Oct 1, 19724.74  
Sep 1, 19724.66  
Aug 1, 19724.02  
Jul 1, 19723.98  
Jun 1, 19723.91  
May 1, 19723.69  
Apr 1, 19723.71  
Mar 1, 19723.73  
Feb 1, 19723.2  
Jan 1, 19723.38  
Dec 1, 19714.01  
Nov 1, 19714.22  
Oct 1, 19714.46  
Sep 1, 19714.69  
Aug 1, 19714.94  
Jul 1, 19715.4  
Jun 1, 19714.75  
May 1, 19714.14  
Apr 1, 19713.86  
Mar 1, 19713.38  
Feb 1, 19713.7  
Jan 1, 19714.44  
Dec 1, 19704.87  
Nov 1, 19705.28  
Oct 1, 19705.91  
Sep 1, 19706.12  
Aug 1, 19706.41  
Jul 1, 19706.45  
Jun 1, 19706.68  
May 1, 19706.84  
Apr 1, 19706.51  
Mar 1, 19706.63  
Feb 1, 19707.13  
Jan 1, 19707.87  
Dec 1, 19697.82  
Nov 1, 19697.24  
Oct 1, 19697.0  
Sep 1, 19697.09  
Aug 1, 19696.98  
Jul 1, 19697.0  
Jun 1, 19696.44  
May 1, 19696.04  
Apr 1, 19696.11  
Mar 1, 19696.02  
Feb 1, 19696.12  
Jan 1, 19696.14  
Dec 1, 19685.96  
Nov 1, 19685.45  
Oct 1, 19685.35  
Sep 1, 19685.19  
Aug 1, 19685.09  
Jul 1, 19685.31  
Jun 1, 19685.52  
May 1, 19685.66  
Apr 1, 19685.38  
Mar 1, 19685.17  
Feb 1, 19684.98  
Jan 1, 19685.0  
Dec 1, 19674.97  
Nov 1, 19674.73  
Oct 1, 19674.56  
Sep 1, 19674.42  
Aug 1, 19674.27  
Jul 1, 19674.21  
Jun 1, 19673.54  
May 1, 19673.6  
Apr 1, 19673.84  
Mar 1, 19674.26  
Feb 1, 19674.56  
Jan 1, 19674.72  
Dec 1, 19664.96  
Nov 1, 19665.32  
Oct 1, 19665.35  
Sep 1, 19665.37  
Aug 1, 19664.96  
Jul 1, 19664.8  
Jun 1, 19664.5  
May 1, 19664.64  
Apr 1, 19664.62  
Mar 1, 19664.59  
Feb 1, 19664.65  
Jan 1, 19664.59  
Dec 1, 19654.38  
Nov 1, 19654.09  
Oct 1, 19654.03  
Sep 1, 19653.92  
Aug 1, 19653.84  
Jul 1, 19653.84  
Jun 1, 19653.8  
May 1, 19653.89  
Apr 1, 19653.93  
Mar 1, 19653.93  
Feb 1, 19653.93  
Jan 1, 19653.81  
Dec 1, 19643.84  
Nov 1, 19643.64  
Oct 1, 19643.57  
Sep 1, 19643.53  
Aug 1, 19643.5  
Jul 1, 19643.46  
Jun 1, 19643.48  
May 1, 19643.48  
Apr 1, 19643.47  
Mar 1, 19643.54  
Feb 1, 19643.53  
Jan 1, 19643.52  
Dec 1, 19633.52  
Nov 1, 19633.52  
Oct 1, 19633.45  
Sep 1, 19633.38  
Aug 1, 19633.32  
Jul 1, 19633.18  
Jun 1, 19632.99  
May 1, 19632.93  
Apr 1, 19632.9  
Mar 1, 19632.89  
Feb 1, 19632.92  
Jan 1, 19632.91  
Dec 1, 19622.87  
Nov 1, 19622.83  
Oct 1, 19622.74  
Sep 1, 19622.78  
Aug 1, 19622.82  
Jul 1, 19622.92  
Jun 1, 19622.73  
May 1, 19622.69  
Apr 1, 19622.73  
Mar 1, 19622.72  
Feb 1, 19622.73  
Jan 1, 19622.72  
Dec 1, 19612.6  
Nov 1, 19612.48  
Oct 1, 19612.3  
Sep 1, 19612.28  
Aug 1, 19612.39  
Jul 1, 19612.24  
Jun 1, 19612.33  
May 1, 19612.29  
Apr 1, 19612.29  
Mar 1, 19612.39  
Feb 1, 19612.42  
Jan 1, 19612.24  
Dec 1, 19602.25  
Nov 1, 19602.37  
Oct 1, 19602.3  
Sep 1, 19602.48  
Aug 1, 19602.3  
Jul 1, 19602.3  
Jun 1, 19602.46  
May 1, 19603.29  
Apr 1, 19603.23  
Mar 1, 19603.31  
Feb 1, 19603.96  
Jan 1, 19604.35  
Dec 1, 19594.49  
Nov 1, 19594.15  
Oct 1, 19594.05  
Sep 1, 19594.04  
Aug 1, 19593.38  
Jul 1, 19593.2  
Jun 1, 19593.21  
May 1, 19592.84  
Apr 1, 19592.95  
Mar 1, 19592.8  
Feb 1, 19592.7  
Jan 1, 19592.82  
Dec 1, 19582.77  
Nov 1, 19582.67  
Oct 1, 19582.63  
Sep 1, 19582.44  
Aug 1, 19581.69  
Jul 1, 19580.91  
Jun 1, 19580.83  
May 1, 19580.91  
Apr 1, 19581.13  
Mar 1, 19581.3  
Feb 1, 19581.53  
Jan 1, 19582.44  
Dec 1, 19573.04  
Nov 1, 19573.31  
Oct 1, 19573.58  
Sep 1, 19573.53  
Aug 1, 19573.37  
Jul 1, 19573.16  
Jun 1, 19573.29  
May 1, 19573.06  
Apr 1, 19573.07  
Mar 1, 19573.08  
Feb 1, 19573.1  
Jan 1, 19573.11  
Dec 1, 19563.21  
Nov 1, 19562.99  
Oct 1, 19562.9  
Sep 1, 19562.84  
Aug 1, 19562.6  
Jul 1, 19562.31  
Jun 1, 19562.49  
May 1, 19562.61  
Apr 1, 19562.6  
Mar 1, 19562.25  
Feb 1, 19562.32  
Jan 1, 19562.41  
Dec 1, 19552.54  
Nov 1, 19552.24  
Oct 1, 19552.23  
Sep 1, 19552.07  
Aug 1, 19551.9  
Jul 1, 19551.6  
Jun 1, 19551.41  
May 1, 19551.45  
Apr 1, 19551.59  
Mar 1, 19551.28  
Feb 1, 19551.17  
Jan 1, 19551.22  
Dec 1, 19541.15  
Nov 1, 19540.93  
Oct 1, 19540.98  
Sep 1, 19541.01  
Aug 1, 19540.92  
Jul 1, 19540.72  
Jun 1, 19540.64  
May 1, 19540.76  
Apr 1, 19540.97  
Mar 1, 19541.03  
Feb 1, 19540.97  
Jan 1, 19541.18  
Dec 1, 19531.6  
Nov 1, 19531.44  
Oct 1, 19531.38  
Sep 1, 19531.79  
Aug 1, 19532.04  
Jul 1, 19532.04  
Jun 1, 19532.11  
May 1, 19532.16  
Apr 1, 19532.19  
Mar 1, 19532.01  
Feb 1, 19531.97  
Jan 1, 19531.96  
Dec 1, 19522.09  
Nov 1, 19521.85  
Oct 1, 19521.74  
Sep 1, 19521.71  
Aug 1, 19521.83  
Jul 1, 19521.81  
Jun 1, 19521.7  
May 1, 19521.67  
Apr 1, 19521.57  
Mar 1, 19521.59  
Feb 1, 19521.54  
Jan 1, 19521.57  
Dec 1, 19511.73  
Nov 1, 19511.56  
Oct 1, 19511.54  
Sep 1, 19511.63  
Aug 1, 19511.62  
Jul 1, 19511.56  
Jun 1, 19511.45  
May 1, 19511.55  
Apr 1, 19511.47  
Mar 1, 19511.4  
Feb 1, 19511.36  
Jan 1, 19511.34  
Dec 1, 19501.34  
Nov 1, 19501.36  
Oct 1, 19501.31  
Sep 1, 19501.3  
Aug 1, 19501.2  
Jul 1, 19501.16  
Jun 1, 19501.15  
May 1, 19501.16  
Apr 1, 19501.15  
Mar 1, 19501.12  
Feb 1, 19501.12  
Jan 1, 19501.07  
Dec 1, 19491.1  
Nov 1, 19491.08  
Oct 1, 19491.05  
Sep 1, 19491.07  
Aug 1, 19491.04  
Jul 1, 19491.02  
Jun 1, 19491.17  
May 1, 19491.17  
Apr 1, 19491.17  
Mar 1, 19491.17  
Feb 1, 19491.17  
Jan 1, 19491.17  
Dec 1, 19481.16  
Nov 1, 19481.14  
Oct 1, 19481.12  
Sep 1, 19481.09  
Aug 1, 19481.06  
Jul 1, 19481.0  
Jun 1, 19481.0  
May 1, 19481.0  
Apr 1, 19481.0  
Mar 1, 19481.0  
Feb 1, 19481.0  
Jan 1, 19480.97  
Dec 1, 19470.95  
Nov 1, 19470.92  
Oct 1, 19470.85  
Sep 1, 19470.8  
Aug 1, 19470.75  
Jul 1, 19470.66  
Jun 1, 19470.38  
May 1, 19470.38  
Apr 1, 19470.38  
Mar 1, 19470.38  
Feb 1, 19470.38  
Jan 1, 19470.38  
Dec 1, 19460.38  
Nov 1, 19460.38  
Oct 1, 19460.38  
Sep 1, 19460.38  
Aug 1, 19460.38  
Jul 1, 19460.38  
Jun 1, 19460.38  
May 1, 19460.38  
Apr 1, 19460.38  
Mar 1, 19460.38  
Feb 1, 19460.38  
Jan 1, 19460.38  
Dec 1, 19450.38  
Nov 1, 19450.38  
Oct 1, 19450.38  
Sep 1, 19450.38  
Aug 1, 19450.38  
Jul 1, 19450.38  
Jun 1, 19450.38  
May 1, 19450.38  
Apr 1, 19450.38  
Mar 1, 19450.38  
Feb 1, 19450.38  
Jan 1, 19450.38  
Dec 1, 19440.38  
Nov 1, 19440.38  
Oct 1, 19440.38  
Sep 1, 19440.38  
Aug 1, 19440.38  
Jul 1, 19440.38  
Jun 1, 19440.38  
May 1, 19440.38  
Apr 1, 19440.38  
Mar 1, 19440.38  
Feb 1, 19440.38  
Jan 1, 19440.38  
Dec 1, 19430.38  
Nov 1, 19430.38  
Oct 1, 19430.38  
Sep 1, 19430.38  
Aug 1, 19430.38  
Jul 1, 19430.38  
Jun 1, 19430.38  
May 1, 19430.38  
Apr 1, 19430.38  
Mar 1, 19430.38  
Feb 1, 19430.38  
Jan 1, 19430.38  
Dec 1, 19420.38  
Nov 1, 19420.38  
Oct 1, 19420.38  
Sep 1, 19420.38  
Aug 1, 19420.38  
Jul 1, 19420.38  
Jun 1, 19420.37  
May 1, 19420.37  
Apr 1, 19420.32  
Mar 1, 19420.25  
Feb 1, 19420.25  
Jan 1, 19420.27  
Dec 1, 19410.33  
Nov 1, 19410.28  
Oct 1, 19410.09  
Sep 1, 19410.1  
Aug 1, 19410.13  
Jul 1, 19410.12  
Jun 1, 19410.12  
May 1, 19410.11  
Apr 1, 19410.1  
Mar 1, 19410.11  
Feb 1, 19410.04  
Jan 1, 19410.02  
Dec 1, 19400.02  
Nov 1, 19400.02  
Oct 1, 19400.02  
Sep 1, 19400.05  
Aug 1, 19400.04  
Jul 1, 19400.05  
Jun 1, 19400.1  
May 1, 19400.06  
Apr 1, 19400.02  
Mar 1, 19400.02  
Feb 1, 19400.02  
Jan 1, 19400.01  
Dec 1, 19390.04  
Nov 1, 19390.05  
Oct 1, 19390.05  
Sep 1, 19390.14  
Aug 1, 19390.05  
Jul 1, 19390.04  
Jun 1, 19390.03  
May 1, 19390.03  
Apr 1, 19390.03  
Mar 1, 19390.03  
Feb 1, 19390.03  
Jan 1, 19390.03  
Dec 1, 19380.03  
Nov 1, 19380.04  
Oct 1, 19380.05  
Sep 1, 19380.08  
Aug 1, 19380.06  
Jul 1, 19380.07  
Jun 1, 19380.05  
May 1, 19380.05  
Apr 1, 19380.09  
Mar 1, 19380.08  
Feb 1, 19380.08  
Jan 1, 19380.1  
Dec 1, 19370.11  
Nov 1, 19370.09  
Oct 1, 19370.2  
Sep 1, 19370.31  
Aug 1, 19370.29  
Jul 1, 19370.28  
Jun 1, 19370.36  
May 1, 19370.41  
Apr 1, 19370.56  
Mar 1, 19370.38  
Feb 1, 19370.15  
Jan 1, 19370.17  
Dec 1, 19360.12  
Nov 1, 19360.11  
Oct 1, 19360.13  
Sep 1, 19360.16  
Aug 1, 19360.2  
Jul 1, 19360.15  
Jun 1, 19360.2  
May 1, 19360.2  
Apr 1, 19360.2  
Mar 1, 19360.2  
Feb 1, 19360.2  
Jan 1, 19360.2  
Dec 1, 19350.15  
Nov 1, 19350.16  
Oct 1, 19350.2  
Sep 1, 19350.2  
Aug 1, 19350.16  
Jul 1, 19350.15  
Jun 1, 19350.15  
May 1, 19350.15  
Apr 1, 19350.15  
Mar 1, 19350.15  
Feb 1, 19350.19  
Jan 1, 19350.2  
Dec 1, 19340.23  
Nov 1, 19340.25  
Oct 1, 19340.27  
Sep 1, 19340.21  
Aug 1, 19340.19  
Jul 1, 19340.15  
Jun 1, 19340.15  
May 1, 19340.16  
Apr 1, 19340.15  
Mar 1, 19340.24  
Feb 1, 19340.62  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Complementary Tools

Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY