Thai Baht to US Dollar Spot Exchange Rate
Measurement Thai Baht to One U.S. Dollar | Indicator Type or Source Currency Indicator | Period End Date April 1, 2024 | Clasification Currency |
40-Year History of Thai Baht to US Dollar Spot Exchange Rate
The above interactive chart and the table below show the 40-year history of thai baht to us dollar spot exchange rate going back to Saturday, June 2, 1984. The current value is 36.77 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | 36.77 |
Mar 1, 2024 | 35.95 |
Feb 1, 2024 | 35.85 |
Jan 1, 2024 | 35.22 |
Dec 1, 2023 | 34.98 |
Nov 1, 2023 | 35.4 |
Oct 1, 2023 | 36.44 |
Sep 1, 2023 | 35.89 |
Aug 1, 2023 | 35.02 |
Jul 1, 2023 | 34.56 |
Jun 1, 2023 | 34.91 |
May 1, 2023 | 34.2 |
Apr 1, 2023 | 34.23 |
Mar 1, 2023 | 34.46 |
Feb 1, 2023 | 34.08 |
Jan 1, 2023 | 33.19 |
Dec 1, 2022 | 34.77 |
Nov 1, 2022 | 36.41 |
Oct 1, 2022 | 37.91 |
Sep 1, 2022 | 37.07 |
Aug 1, 2022 | 35.83 |
Jul 1, 2022 | 36.41 |
Jun 1, 2022 | 34.92 |
May 1, 2022 | 34.42 |
Apr 1, 2022 | 33.79 |
Mar 1, 2022 | 33.24 |
Feb 1, 2022 | 32.65 |
Jan 1, 2022 | 33.22 |
Dec 1, 2021 | 33.56 |
Nov 1, 2021 | 33.09 |
Oct 1, 2021 | 33.43 |
Sep 1, 2021 | 33.1 |
Aug 1, 2021 | 33.09 |
Jul 1, 2021 | 32.67 |
Jun 1, 2021 | 31.44 |
May 1, 2021 | 31.27 |
Apr 1, 2021 | 31.32 |
Mar 1, 2021 | 30.79 |
Feb 1, 2021 | 30.02 |
Jan 1, 2021 | 30.0 |
Dec 1, 2020 | 30.08 |
Nov 1, 2020 | 30.47 |
Oct 1, 2020 | 31.25 |
Sep 1, 2020 | 31.37 |
Aug 1, 2020 | 31.2 |
Jul 1, 2020 | 31.42 |
Jun 1, 2020 | 31.14 |
May 1, 2020 | 32.08 |
Apr 1, 2020 | 32.61 |
Mar 1, 2020 | 32.09 |
Feb 1, 2020 | 31.32 |
Jan 1, 2020 | 30.47 |
Dec 1, 2019 | 30.2 |
Nov 1, 2019 | 30.24 |
Oct 1, 2019 | 30.34 |
Sep 1, 2019 | 30.56 |
Aug 1, 2019 | 30.74 |
Jul 1, 2019 | 30.8 |
Jun 1, 2019 | 31.1 |
May 1, 2019 | 31.8 |
Apr 1, 2019 | 31.85 |
Mar 1, 2019 | 31.74 |
Feb 1, 2019 | 31.33 |
Jan 1, 2019 | 31.78 |
Dec 1, 2018 | 32.71 |
Nov 1, 2018 | 32.95 |
Oct 1, 2018 | 32.76 |
Sep 1, 2018 | 32.58 |
Aug 1, 2018 | 33.01 |
Jul 1, 2018 | 33.27 |
Jun 1, 2018 | 32.49 |
May 1, 2018 | 31.96 |
Apr 1, 2018 | 31.31 |
Mar 1, 2018 | 31.26 |
Feb 1, 2018 | 31.49 |
Jan 1, 2018 | 31.87 |
Dec 1, 2017 | 32.62 |
Nov 1, 2017 | 32.89 |
Oct 1, 2017 | 33.22 |
Sep 1, 2017 | 33.14 |
Aug 1, 2017 | 33.25 |
Jul 1, 2017 | 33.71 |
Jun 1, 2017 | 33.99 |
May 1, 2017 | 34.46 |
Apr 1, 2017 | 34.45 |
Mar 1, 2017 | 34.88 |
Feb 1, 2017 | 35.0 |
Jan 1, 2017 | 35.43 |
Dec 1, 2016 | 35.78 |
Nov 1, 2016 | 35.33 |
Oct 1, 2016 | 35.05 |
Sep 1, 2016 | 34.71 |
Aug 1, 2016 | 34.71 |
Jul 1, 2016 | 35.04 |
Jun 1, 2016 | 35.27 |
May 1, 2016 | 35.41 |
Apr 1, 2016 | 35.06 |
Mar 1, 2016 | 35.21 |
Feb 1, 2016 | 35.6 |
Jan 1, 2016 | 36.12 |
Dec 1, 2015 | 35.99 |
Nov 1, 2015 | 35.78 |
Oct 1, 2015 | 35.68 |
Sep 1, 2015 | 36.01 |
Aug 1, 2015 | 35.39 |
Jul 1, 2015 | 34.35 |
Jun 1, 2015 | 33.72 |
May 1, 2015 | 33.52 |
Apr 1, 2015 | 32.51 |
Mar 1, 2015 | 32.62 |
Feb 1, 2015 | 32.56 |
Jan 1, 2015 | 32.73 |
Dec 1, 2014 | 32.89 |
Nov 1, 2014 | 32.79 |
Oct 1, 2014 | 32.44 |
Sep 1, 2014 | 32.2 |
Aug 1, 2014 | 32.0 |
Jul 1, 2014 | 32.09 |
Jun 1, 2014 | 32.49 |
May 1, 2014 | 32.53 |
Apr 1, 2014 | 32.3 |
Mar 1, 2014 | 32.36 |
Feb 1, 2014 | 32.62 |
Jan 1, 2014 | 32.93 |
Dec 1, 2013 | 32.35 |
Nov 1, 2013 | 31.62 |
Oct 1, 2013 | 31.19 |
Sep 1, 2013 | 31.63 |
Aug 1, 2013 | 31.56 |
Jul 1, 2013 | 31.11 |
Jun 1, 2013 | 30.82 |
May 1, 2013 | 29.76 |
Apr 1, 2013 | 29.06 |
Mar 1, 2013 | 29.49 |
Feb 1, 2013 | 29.81 |
Jan 1, 2013 | 30.04 |
Dec 1, 2012 | 30.62 |
Nov 1, 2012 | 30.69 |
Oct 1, 2012 | 30.68 |
Sep 1, 2012 | 30.94 |
Aug 1, 2012 | 31.4 |
Jul 1, 2012 | 31.62 |
Jun 1, 2012 | 31.62 |
May 1, 2012 | 31.29 |
Apr 1, 2012 | 30.86 |
Mar 1, 2012 | 30.7 |
Feb 1, 2012 | 30.69 |
Jan 1, 2012 | 31.51 |
Dec 1, 2011 | 31.17 |
Nov 1, 2011 | 30.93 |
Oct 1, 2011 | 30.84 |
Sep 1, 2011 | 30.46 |
Aug 1, 2011 | 29.87 |
Jul 1, 2011 | 30.05 |
Jun 1, 2011 | 30.5 |
May 1, 2011 | 30.22 |
Apr 1, 2011 | 30.04 |
Mar 1, 2011 | 30.33 |
Feb 1, 2011 | 30.7 |
Jan 1, 2011 | 30.55 |
Dec 1, 2010 | 30.09 |
Nov 1, 2010 | 29.87 |
Oct 1, 2010 | 29.92 |
Sep 1, 2010 | 30.78 |
Aug 1, 2010 | 31.72 |
Jul 1, 2010 | 32.29 |
Jun 1, 2010 | 32.45 |
May 1, 2010 | 32.37 |
Apr 1, 2010 | 32.27 |
Mar 1, 2010 | 32.49 |
Feb 1, 2010 | 33.12 |
Jan 1, 2010 | 33.03 |
Dec 1, 2009 | 33.2 |
Nov 1, 2009 | 33.26 |
Oct 1, 2009 | 33.39 |
Sep 1, 2009 | 33.79 |
Aug 1, 2009 | 34.01 |
Jul 1, 2009 | 34.03 |
Jun 1, 2009 | 34.1 |
May 1, 2009 | 34.62 |
Apr 1, 2009 | 35.4 |
Mar 1, 2009 | 35.74 |
Feb 1, 2009 | 35.31 |
Jan 1, 2009 | 34.87 |
Dec 1, 2008 | 35.01 |
Nov 1, 2008 | 35.03 |
Oct 1, 2008 | 34.42 |
Sep 1, 2008 | 34.24 |
Aug 1, 2008 | 33.82 |
Jul 1, 2008 | 33.47 |
Jun 1, 2008 | 33.18 |
May 1, 2008 | 32.03 |
Apr 1, 2008 | 31.56 |
Mar 1, 2008 | 31.4 |
Feb 1, 2008 | 31.17 |
Jan 1, 2008 | 30.3 |
Dec 1, 2007 | 30.16 |
Nov 1, 2007 | 31.35 |
Oct 1, 2007 | 31.52 |
Sep 1, 2007 | 32.06 |
Aug 1, 2007 | 31.8 |
Jul 1, 2007 | 30.39 |
Jun 1, 2007 | 32.32 |
May 1, 2007 | 32.82 |
Apr 1, 2007 | 32.42 |
Mar 1, 2007 | 32.64 |
Feb 1, 2007 | 33.89 |
Jan 1, 2007 | 35.19 |
Dec 1, 2006 | 35.69 |
Nov 1, 2006 | 36.5 |
Oct 1, 2006 | 37.28 |
Sep 1, 2006 | 37.43 |
Aug 1, 2006 | 37.59 |
Jul 1, 2006 | 37.97 |
Jun 1, 2006 | 38.35 |
May 1, 2006 | 37.95 |
Apr 1, 2006 | 37.95 |
Mar 1, 2006 | 38.95 |
Feb 1, 2006 | 39.34 |
Jan 1, 2006 | 39.52 |
Dec 1, 2005 | 41.08 |
Nov 1, 2005 | 41.1 |
Oct 1, 2005 | 40.9 |
Sep 1, 2005 | 41.04 |
Aug 1, 2005 | 41.13 |
Jul 1, 2005 | 41.7 |
Jun 1, 2005 | 40.92 |
May 1, 2005 | 39.8 |
Apr 1, 2005 | 39.52 |
Mar 1, 2005 | 38.59 |
Feb 1, 2005 | 38.45 |
Jan 1, 2005 | 38.74 |
Dec 1, 2004 | 39.18 |
Nov 1, 2004 | 40.28 |
Oct 1, 2004 | 41.29 |
Sep 1, 2004 | 41.47 |
Aug 1, 2004 | 41.52 |
Jul 1, 2004 | 40.98 |
Jun 1, 2004 | 40.83 |
May 1, 2004 | 40.56 |
Apr 1, 2004 | 39.45 |
Mar 1, 2004 | 39.47 |
Feb 1, 2004 | 39.12 |
Jan 1, 2004 | 39.12 |
Dec 1, 2003 | 39.74 |
Nov 1, 2003 | 39.94 |
Oct 1, 2003 | 39.76 |
Sep 1, 2003 | 40.48 |
Aug 1, 2003 | 41.66 |
Jul 1, 2003 | 41.81 |
Jun 1, 2003 | 41.68 |
May 1, 2003 | 42.22 |
Apr 1, 2003 | 42.93 |
Mar 1, 2003 | 42.78 |
Feb 1, 2003 | 42.9 |
Jan 1, 2003 | 42.77 |
Dec 1, 2002 | 43.32 |
Nov 1, 2002 | 43.35 |
Oct 1, 2002 | 43.64 |
Sep 1, 2002 | 42.89 |
Aug 1, 2002 | 42.19 |
Jul 1, 2002 | 41.26 |
Jun 1, 2002 | 42.16 |
May 1, 2002 | 42.82 |
Apr 1, 2002 | 43.44 |
Mar 1, 2002 | 43.42 |
Feb 1, 2002 | 43.85 |
Jan 1, 2002 | 44.04 |
Dec 1, 2001 | 43.95 |
Nov 1, 2001 | 44.41 |
Oct 1, 2001 | 44.75 |
Sep 1, 2001 | 44.33 |
Aug 1, 2001 | 44.91 |
Jul 1, 2001 | 45.64 |
Jun 1, 2001 | 45.26 |
May 1, 2001 | 45.52 |
Apr 1, 2001 | 45.49 |
Mar 1, 2001 | 43.99 |
Feb 1, 2001 | 42.67 |
Jan 1, 2001 | 43.15 |
Dec 1, 2000 | 43.25 |
Nov 1, 2000 | 43.79 |
Oct 1, 2000 | 43.33 |
Sep 1, 2000 | 41.99 |
Aug 1, 2000 | 40.89 |
Jul 1, 2000 | 40.32 |
Jun 1, 2000 | 39.09 |
May 1, 2000 | 38.95 |
Apr 1, 2000 | 37.99 |
Mar 1, 2000 | 37.92 |
Feb 1, 2000 | 37.76 |
Jan 1, 2000 | 37.38 |
Dec 1, 1999 | 38.23 |
Nov 1, 1999 | 38.75 |
Oct 1, 1999 | 39.42 |
Sep 1, 1999 | 40.06 |
Aug 1, 1999 | 38.06 |
Jul 1, 1999 | 37.14 |
Jun 1, 1999 | 36.93 |
May 1, 1999 | 37.05 |
Apr 1, 1999 | 37.63 |
Mar 1, 1999 | 37.56 |
Feb 1, 1999 | 37.14 |
Jan 1, 1999 | 36.62 |
Dec 1, 1998 | 36.28 |
Nov 1, 1998 | 36.53 |
Oct 1, 1998 | 38.12 |
Sep 1, 1998 | 40.4 |
Aug 1, 1998 | 41.72 |
Jul 1, 1998 | 41.3 |
Jun 1, 1998 | 42.33 |
May 1, 1998 | 39.2 |
Apr 1, 1998 | 39.65 |
Mar 1, 1998 | 41.37 |
Feb 1, 1998 | 45.99 |
Jan 1, 1998 | 52.98 |
Dec 1, 1997 | 44.31 |
Nov 1, 1997 | 39.09 |
Oct 1, 1997 | 37.54 |
Sep 1, 1997 | 35.26 |
Aug 1, 1997 | 32.4 |
Jul 1, 1997 | 30.27 |
Jun 1, 1997 | 24.53 |
May 1, 1997 | 25.75 |
Apr 1, 1997 | 26.06 |
Mar 1, 1997 | 25.96 |
Feb 1, 1997 | 25.96 |
Jan 1, 1997 | 25.73 |
Dec 1, 1996 | 25.6 |
Nov 1, 1996 | 25.46 |
Oct 1, 1996 | 25.47 |
Sep 1, 1996 | 25.41 |
Aug 1, 1996 | 25.29 |
Jul 1, 1996 | 25.36 |
Jun 1, 1996 | 25.35 |
May 1, 1996 | 25.29 |
Apr 1, 1996 | 25.29 |
Mar 1, 1996 | 25.25 |
Feb 1, 1996 | 25.25 |
Jan 1, 1996 | 25.3 |
Dec 1, 1995 | 25.16 |
Nov 1, 1995 | 25.17 |
Oct 1, 1995 | 25.12 |
Sep 1, 1995 | 25.13 |
Aug 1, 1995 | 24.96 |
Jul 1, 1995 | 24.75 |
Jun 1, 1995 | 24.67 |
May 1, 1995 | 24.66 |
Apr 1, 1995 | 24.57 |
Mar 1, 1995 | 24.76 |
Feb 1, 1995 | 25.02 |
Jan 1, 1995 | 25.13 |
Dec 1, 1994 | 25.11 |
Nov 1, 1994 | 24.99 |
Oct 1, 1994 | 25.0 |
Sep 1, 1994 | 24.97 |
Aug 1, 1994 | 25.02 |
Jul 1, 1994 | 24.98 |
Jun 1, 1994 | 25.14 |
May 1, 1994 | 25.21 |
Apr 1, 1994 | 25.27 |
Mar 1, 1994 | 25.32 |
Feb 1, 1994 | 25.38 |
Jan 1, 1994 | 25.54 |
Dec 1, 1993 | 25.46 |
Nov 1, 1993 | 25.38 |
Oct 1, 1993 | 25.27 |
Sep 1, 1993 | 25.2 |
Aug 1, 1993 | 25.19 |
Jul 1, 1993 | 25.33 |
Jun 1, 1993 | 25.21 |
May 1, 1993 | 25.23 |
Apr 1, 1993 | 25.25 |
Mar 1, 1993 | 25.43 |
Feb 1, 1993 | 25.51 |
Jan 1, 1993 | 25.52 |
Dec 1, 1992 | 25.49 |
Nov 1, 1992 | 25.46 |
Oct 1, 1992 | 25.25 |
Sep 1, 1992 | 25.21 |
Aug 1, 1992 | 25.27 |
Jul 1, 1992 | 25.29 |
Jun 1, 1992 | 25.4 |
May 1, 1992 | 25.55 |
Apr 1, 1992 | 25.64 |
Mar 1, 1992 | 25.64 |
Feb 1, 1992 | 25.46 |
Jan 1, 1992 | 25.33 |
Dec 1, 1991 | 25.43 |
Nov 1, 1991 | 25.5 |
Oct 1, 1991 | 25.56 |
Sep 1, 1991 | 25.62 |
Aug 1, 1991 | 25.72 |
Jul 1, 1991 | 25.75 |
Jun 1, 1991 | 25.77 |
May 1, 1991 | 25.65 |
Apr 1, 1991 | 25.58 |
Mar 1, 1991 | 25.45 |
Feb 1, 1991 | 25.14 |
Jan 1, 1991 | 25.24 |
Dec 1, 1990 | 25.21 |
Nov 1, 1990 | 25.08 |
Oct 1, 1990 | 25.13 |
Sep 1, 1990 | 25.38 |
Aug 1, 1990 | 25.58 |
Jul 1, 1990 | 25.71 |
Jun 1, 1990 | 25.88 |
May 1, 1990 | 25.93 |
Apr 1, 1990 | 26.02 |
Mar 1, 1990 | 25.93 |
Feb 1, 1990 | 25.73 |
Jan 1, 1990 | 25.74 |
Dec 1, 1989 | 25.78 |
Nov 1, 1989 | 25.88 |
Oct 1, 1989 | 25.87 |
Sep 1, 1989 | 26.01 |
Aug 1, 1989 | 25.87 |
Jul 1, 1989 | 25.82 |
Jun 1, 1989 | 25.91 |
May 1, 1989 | 25.76 |
Apr 1, 1989 | 25.52 |
Mar 1, 1989 | 25.49 |
Feb 1, 1989 | 25.39 |
Jan 1, 1989 | 25.32 |
Dec 1, 1988 | 25.15 |
Nov 1, 1988 | 25.15 |
Oct 1, 1988 | 25.37 |
Sep 1, 1988 | 25.55 |
Aug 1, 1988 | 25.56 |
Jul 1, 1988 | 25.52 |
Jun 1, 1988 | 25.28 |
May 1, 1988 | 25.17 |
Apr 1, 1988 | 25.17 |
Mar 1, 1988 | 25.23 |
Feb 1, 1988 | 25.32 |
Jan 1, 1988 | 25.24 |
Dec 1, 1987 | 25.25 |
Nov 1, 1987 | 25.5 |
Oct 1, 1987 | 25.78 |
Sep 1, 1987 | 25.77 |
Aug 1, 1987 | 25.93 |
Jul 1, 1987 | 26.04 |
Jun 1, 1987 | 25.78 |
May 1, 1987 | 25.63 |
Apr 1, 1987 | 25.69 |
Mar 1, 1987 | 25.88 |
Feb 1, 1987 | 25.93 |
Jan 1, 1987 | 25.99 |
Dec 1, 1986 | 26.24 |
Nov 1, 1986 | 26.28 |
Oct 1, 1986 | 26.13 |
Sep 1, 1986 | 26.12 |
Aug 1, 1986 | 26.09 |
Jul 1, 1986 | 26.2 |
Jun 1, 1986 | 26.4 |
May 1, 1986 | 26.33 |
Apr 1, 1986 | 26.43 |
Mar 1, 1986 | 26.42 |
Feb 1, 1986 | 26.49 |
Jan 1, 1986 | 26.68 |
Dec 1, 1985 | 26.72 |
Nov 1, 1985 | 26.32 |
Oct 1, 1985 | 26.57 |
Sep 1, 1985 | 27.05 |
Aug 1, 1985 | 26.89 |
Jul 1, 1985 | 27.05 |
Jun 1, 1985 | 27.43 |
May 1, 1985 | 27.55 |
Apr 1, 1985 | 27.47 |
Mar 1, 1985 | 28.1 |
Feb 1, 1985 | 27.96 |
Jan 1, 1985 | 27.33 |
Dec 1, 1984 | 27.09 |
Nov 1, 1984 | 26.74 |
Oct 1, 1984 | 23.02 |
Sep 1, 1984 | 23.01 |
Aug 1, 1984 | 23.02 |
Jul 1, 1984 | 23.02 |
Jun 1, 1984 | 23.01 |
May 1, 1984 | 23.01 |
Apr 1, 1984 | 23.01 |
Mar 1, 1984 | 23.0 |
Feb 1, 1984 | 23.0 |
Jan 1, 1984 | 23.01 |
Dec 1, 1983 | 22.99 |
Nov 1, 1983 | 22.99 |
Oct 1, 1983 | 22.99 |
Sep 1, 1983 | 22.99 |
Aug 1, 1983 | 22.99 |
Jul 1, 1983 | 22.99 |
Jun 1, 1983 | 22.99 |
May 1, 1983 | 22.99 |
Apr 1, 1983 | 22.99 |
Mar 1, 1983 | 22.99 |
Feb 1, 1983 | 23.0 |
Jan 1, 1983 | 23.0 |
Dec 1, 1982 | 23.0 |
Nov 1, 1982 | 23.0 |
Oct 1, 1982 | 23.0 |
Sep 1, 1982 | 23.0 |
Aug 1, 1982 | 23.0 |
Jul 1, 1982 | 23.0 |
Jun 1, 1982 | 23.0 |
May 1, 1982 | 23.0 |
Apr 1, 1982 | 23.03 |
Mar 1, 1982 | 23.05 |
Feb 1, 1982 | 23.05 |
Jan 1, 1982 | 23.05 |
Dec 1, 1981 | 23.05 |
Nov 1, 1981 | 23.05 |
Oct 1, 1981 | 23.05 |
Sep 1, 1981 | 23.05 |
Aug 1, 1981 | 23.05 |
Jul 1, 1981 | 22.15 |
Jun 1, 1981 | 20.99 |
May 1, 1981 | 20.88 |
Apr 1, 1981 | 20.72 |
Mar 1, 1981 | 20.55 |
Feb 1, 1981 | 20.66 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Complementary Tools
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |