Synthetic Resin and Rubber Adhesives Including All Types of Bonding
Measurement Base Dec 1983 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date April 1, 2024 | Clasification Manufacturing |
40-Year History of Synthetic Resin and Rubber Adhesives Including All Types of Bonding
The above interactive chart and the table below show the 40-year history of synthetic resin and rubber adhesives including all types of bonding going back to Saturday, June 2, 1984. The current value is 371.88 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | 371.88 |
Mar 1, 2024 | 371.19 |
Feb 1, 2024 | 367.98 |
Jan 1, 2024 | 370.82 |
Dec 1, 2023 | 370.98 |
Nov 1, 2023 | 372.07 |
Oct 1, 2023 | 372.21 |
Sep 1, 2023 | 372.22 |
Aug 1, 2023 | 371.29 |
Jul 1, 2023 | 373.14 |
Jun 1, 2023 | 373.74 |
May 1, 2023 | 374.91 |
Apr 1, 2023 | 374.34 |
Mar 1, 2023 | 372.07 |
Feb 1, 2023 | 370.72 |
Jan 1, 2023 | 365.77 |
Dec 1, 2022 | 367.4 |
Nov 1, 2022 | 364.8 |
Oct 1, 2022 | 365.91 |
Sep 1, 2022 | 364.71 |
Aug 1, 2022 | 360.72 |
Jul 1, 2022 | 351.94 |
Jun 1, 2022 | 351.05 |
May 1, 2022 | 343.65 |
Apr 1, 2022 | 340.0 |
Mar 1, 2022 | 334.06 |
Feb 1, 2022 | 330.98 |
Jan 1, 2022 | 322.81 |
Dec 1, 2021 | 316.58 |
Nov 1, 2021 | 310.69 |
Oct 1, 2021 | 307.5 |
Sep 1, 2021 | 304.66 |
Aug 1, 2021 | 300.38 |
Jul 1, 2021 | 298.62 |
Jun 1, 2021 | 293.5 |
May 1, 2021 | 292.1 |
Apr 1, 2021 | 287.5 |
Mar 1, 2021 | 285.6 |
Feb 1, 2021 | 283.8 |
Jan 1, 2021 | 282.7 |
Dec 1, 2020 | 281.7 |
Nov 1, 2020 | 281.5 |
Oct 1, 2020 | 281.3 |
Sep 1, 2020 | 280.9 |
Aug 1, 2020 | 280.5 |
Jul 1, 2020 | 280.2 |
Jun 1, 2020 | 280.9 |
May 1, 2020 | 281.6 |
Apr 1, 2020 | 281.9 |
Mar 1, 2020 | 281.9 |
Feb 1, 2020 | 281.3 |
Jan 1, 2020 | 281.2 |
Dec 1, 2019 | 280.3 |
Nov 1, 2019 | 280.3 |
Oct 1, 2019 | 280.1 |
Sep 1, 2019 | 280.5 |
Aug 1, 2019 | 280.6 |
Jul 1, 2019 | 280.5 |
Jun 1, 2019 | 280.2 |
May 1, 2019 | 280.2 |
Apr 1, 2019 | 280.2 |
Mar 1, 2019 | 280.0 |
Feb 1, 2019 | 279.3 |
Jan 1, 2019 | 279.0 |
Dec 1, 2018 | 278.4 |
Nov 1, 2018 | 277.2 |
Oct 1, 2018 | 276.4 |
Sep 1, 2018 | 276.8 |
Aug 1, 2018 | 276.7 |
Jul 1, 2018 | 274.9 |
Jun 1, 2018 | 275.1 |
May 1, 2018 | 271.8 |
Apr 1, 2018 | 270.4 |
Mar 1, 2018 | 270.0 |
Feb 1, 2018 | 269.6 |
Jan 1, 2018 | 269.5 |
Dec 1, 2017 | 269.1 |
Nov 1, 2017 | 268.7 |
Oct 1, 2017 | 268.5 |
Sep 1, 2017 | 268.3 |
Aug 1, 2017 | 266.7 |
Jul 1, 2017 | 267.0 |
Jun 1, 2017 | 266.9 |
May 1, 2017 | 268.1 |
Apr 1, 2017 | 268.2 |
Mar 1, 2017 | 266.9 |
Feb 1, 2017 | 266.2 |
Jan 1, 2017 | 265.1 |
Dec 1, 2016 | 264.0 |
Nov 1, 2016 | 263.6 |
Oct 1, 2016 | 263.3 |
Sep 1, 2016 | 263.0 |
Aug 1, 2016 | 262.8 |
Jul 1, 2016 | 263.1 |
Jun 1, 2016 | 263.3 |
May 1, 2016 | 263.4 |
Apr 1, 2016 | 263.4 |
Mar 1, 2016 | 262.9 |
Feb 1, 2016 | 263.5 |
Jan 1, 2016 | 264.7 |
Dec 1, 2015 | 264.5 |
Nov 1, 2015 | 264.9 |
Oct 1, 2015 | 266.1 |
Sep 1, 2015 | 266.7 |
Aug 1, 2015 | 268.9 |
Jul 1, 2015 | 269.7 |
Jun 1, 2015 | 267.6 |
May 1, 2015 | 264.6 |
Apr 1, 2015 | 264.3 |
Mar 1, 2015 | 264.1 |
Feb 1, 2015 | 266.6 |
Jan 1, 2015 | 267.2 |
Dec 1, 2014 | 266.7 |
Nov 1, 2014 | 268.7 |
Oct 1, 2014 | 268.7 |
Sep 1, 2014 | 268.7 |
Aug 1, 2014 | 268.3 |
Jul 1, 2014 | 268.0 |
Jun 1, 2014 | 269.4 |
May 1, 2014 | 270.4 |
Apr 1, 2014 | 270.6 |
Mar 1, 2014 | 269.2 |
Feb 1, 2014 | 267.3 |
Jan 1, 2014 | 265.5 |
Dec 1, 2013 | 264.5 |
Nov 1, 2013 | 264.6 |
Oct 1, 2013 | 263.6 |
Sep 1, 2013 | 264.3 |
Aug 1, 2013 | 265.1 |
Jul 1, 2013 | 264.5 |
Jun 1, 2013 | 264.5 |
May 1, 2013 | 265.5 |
Apr 1, 2013 | 264.9 |
Mar 1, 2013 | 265.4 |
Feb 1, 2013 | 264.7 |
Jan 1, 2013 | 264.6 |
Dec 1, 2012 | 260.2 |
Nov 1, 2012 | 259.5 |
Oct 1, 2012 | 260.2 |
Sep 1, 2012 | 259.6 |
Aug 1, 2012 | 260.6 |
Jul 1, 2012 | 264.3 |
Jun 1, 2012 | 265.8 |
May 1, 2012 | 265.8 |
Apr 1, 2012 | 264.3 |
Mar 1, 2012 | 263.6 |
Feb 1, 2012 | 263.4 |
Jan 1, 2012 | 267.7 |
Dec 1, 2011 | 265.5 |
Nov 1, 2011 | 265.5 |
Oct 1, 2011 | 264.9 |
Sep 1, 2011 | 263.8 |
Aug 1, 2011 | 263.7 |
Jul 1, 2011 | 260.0 |
Jun 1, 2011 | 256.9 |
May 1, 2011 | 256.9 |
Apr 1, 2011 | 250.1 |
Mar 1, 2011 | 249.4 |
Feb 1, 2011 | 246.5 |
Jan 1, 2011 | 245.6 |
Dec 1, 2010 | 243.4 |
Nov 1, 2010 | 243.4 |
Oct 1, 2010 | 242.7 |
Sep 1, 2010 | 241.6 |
Aug 1, 2010 | 241.6 |
Jul 1, 2010 | 241.6 |
Jun 1, 2010 | 240.3 |
May 1, 2010 | 226.6 |
Apr 1, 2010 | 226.1 |
Mar 1, 2010 | 225.9 |
Feb 1, 2010 | 226.9 |
Jan 1, 2010 | 224.9 |
Dec 1, 2009 | 224.6 |
Nov 1, 2009 | 225.0 |
Oct 1, 2009 | 225.9 |
Sep 1, 2009 | 230.9 |
Aug 1, 2009 | 230.9 |
Jul 1, 2009 | 230.9 |
Jun 1, 2009 | 230.8 |
May 1, 2009 | 230.6 |
Apr 1, 2009 | 231.8 |
Mar 1, 2009 | 232.5 |
Feb 1, 2009 | 232.4 |
Jan 1, 2009 | 232.2 |
Dec 1, 2008 | 231.2 |
Nov 1, 2008 | 230.1 |
Oct 1, 2008 | 229.4 |
Sep 1, 2008 | 228.6 |
Aug 1, 2008 | 222.1 |
Jul 1, 2008 | 220.7 |
Jun 1, 2008 | 211.3 |
May 1, 2008 | 208.4 |
Apr 1, 2008 | 208.9 |
Mar 1, 2008 | 207.6 |
Feb 1, 2008 | 206.0 |
Jan 1, 2008 | 204.6 |
Dec 1, 2007 | 202.8 |
Nov 1, 2007 | 202.6 |
Oct 1, 2007 | 202.6 |
Sep 1, 2007 | 202.0 |
Aug 1, 2007 | 201.5 |
Jul 1, 2007 | 200.9 |
Jun 1, 2007 | 200.6 |
May 1, 2007 | 200.6 |
Apr 1, 2007 | 200.5 |
Mar 1, 2007 | 199.8 |
Feb 1, 2007 | 200.1 |
Jan 1, 2007 | 197.3 |
Dec 1, 2006 | 195.2 |
Nov 1, 2006 | 195.1 |
Oct 1, 2006 | 194.6 |
Sep 1, 2006 | 193.7 |
Aug 1, 2006 | 192.8 |
Jul 1, 2006 | 192.1 |
Jun 1, 2006 | 192.8 |
May 1, 2006 | 192.8 |
Apr 1, 2006 | 192.3 |
Mar 1, 2006 | 191.9 |
Feb 1, 2006 | 189.9 |
Jan 1, 2006 | 188.9 |
Dec 1, 2005 | 186.5 |
Nov 1, 2005 | 184.8 |
Oct 1, 2005 | 182.6 |
Sep 1, 2005 | 180.5 |
Aug 1, 2005 | 175.2 |
Jul 1, 2005 | 174.6 |
Jun 1, 2005 | 174.6 |
May 1, 2005 | 173.8 |
Apr 1, 2005 | 172.4 |
Mar 1, 2005 | 173.0 |
Feb 1, 2005 | 172.2 |
Jan 1, 2005 | 171.3 |
Dec 1, 2004 | 170.0 |
Nov 1, 2004 | 169.7 |
Oct 1, 2004 | 168.8 |
Sep 1, 2004 | 168.8 |
Aug 1, 2004 | 168.8 |
Jul 1, 2004 | 167.3 |
Jun 1, 2004 | 166.6 |
May 1, 2004 | 166.5 |
Apr 1, 2004 | 166.5 |
Mar 1, 2004 | 166.2 |
Feb 1, 2004 | 167.6 |
Jan 1, 2004 | 165.9 |
Dec 1, 2003 | 166.0 |
Nov 1, 2003 | 165.9 |
Oct 1, 2003 | 165.9 |
Sep 1, 2003 | 165.9 |
Aug 1, 2003 | 164.0 |
Jul 1, 2003 | 163.9 |
Jun 1, 2003 | 163.8 |
May 1, 2003 | 163.7 |
Apr 1, 2003 | 163.7 |
Mar 1, 2003 | 163.4 |
Feb 1, 2003 | 162.3 |
Jan 1, 2003 | 162.4 |
Dec 1, 2002 | 161.8 |
Nov 1, 2002 | 161.9 |
Oct 1, 2002 | 161.9 |
Sep 1, 2002 | 162.1 |
Aug 1, 2002 | 162.1 |
Jul 1, 2002 | 162.2 |
Jun 1, 2002 | 162.2 |
May 1, 2002 | 162.3 |
Apr 1, 2002 | 162.4 |
Mar 1, 2002 | 162.7 |
Feb 1, 2002 | 162.7 |
Jan 1, 2002 | 162.8 |
Dec 1, 2001 | 162.3 |
Nov 1, 2001 | 163.4 |
Oct 1, 2001 | 163.5 |
Sep 1, 2001 | 163.5 |
Aug 1, 2001 | 163.6 |
Jul 1, 2001 | 161.8 |
Jun 1, 2001 | 161.2 |
May 1, 2001 | 161.1 |
Apr 1, 2001 | 161.0 |
Mar 1, 2001 | 161.0 |
Feb 1, 2001 | 160.9 |
Jan 1, 2001 | 158.8 |
Dec 1, 2000 | 158.3 |
Nov 1, 2000 | 158.0 |
Oct 1, 2000 | 156.7 |
Sep 1, 2000 | 156.4 |
Aug 1, 2000 | 156.2 |
Jul 1, 2000 | 156.2 |
Jun 1, 2000 | 155.3 |
May 1, 2000 | 154.2 |
Apr 1, 2000 | 154.2 |
Mar 1, 2000 | 154.0 |
Feb 1, 2000 | 153.6 |
Jan 1, 2000 | 153.1 |
Dec 1, 1999 | 153.6 |
Nov 1, 1999 | 153.4 |
Oct 1, 1999 | 152.6 |
Sep 1, 1999 | 152.5 |
Aug 1, 1999 | 152.7 |
Jul 1, 1999 | 152.9 |
Jun 1, 1999 | 153.2 |
May 1, 1999 | 153.2 |
Apr 1, 1999 | 153.2 |
Mar 1, 1999 | 155.1 |
Feb 1, 1999 | 154.9 |
Jan 1, 1999 | 155.4 |
Dec 1, 1998 | 154.2 |
Nov 1, 1998 | 154.2 |
Oct 1, 1998 | 154.1 |
Sep 1, 1998 | 153.3 |
Aug 1, 1998 | 153.3 |
Jul 1, 1998 | 153.7 |
Jun 1, 1998 | 152.5 |
May 1, 1998 | 153.7 |
Apr 1, 1998 | 152.5 |
Mar 1, 1998 | 152.1 |
Feb 1, 1998 | 152.0 |
Jan 1, 1998 | 151.9 |
Dec 1, 1997 | 151.0 |
Nov 1, 1997 | 151.1 |
Oct 1, 1997 | 151.1 |
Sep 1, 1997 | 151.3 |
Aug 1, 1997 | 150.9 |
Jul 1, 1997 | 150.8 |
Jun 1, 1997 | 151.0 |
May 1, 1997 | 149.6 |
Apr 1, 1997 | 150.5 |
Mar 1, 1997 | 148.3 |
Feb 1, 1997 | 147.7 |
Jan 1, 1997 | 148.1 |
Dec 1, 1996 | 147.4 |
Nov 1, 1996 | 146.3 |
Oct 1, 1996 | 147.9 |
Sep 1, 1996 | 147.4 |
Aug 1, 1996 | 148.4 |
Jul 1, 1996 | 147.5 |
Jun 1, 1996 | 147.4 |
May 1, 1996 | 147.1 |
Apr 1, 1996 | 146.8 |
Mar 1, 1996 | 147.6 |
Feb 1, 1996 | 147.4 |
Jan 1, 1996 | 145.4 |
Dec 1, 1995 | 145.4 |
Nov 1, 1995 | 145.0 |
Oct 1, 1995 | 145.7 |
Sep 1, 1995 | 146.9 |
Aug 1, 1995 | 146.1 |
Jul 1, 1995 | 146.3 |
Jun 1, 1995 | 146.6 |
May 1, 1995 | 146.9 |
Apr 1, 1995 | 147.7 |
Mar 1, 1995 | 149.5 |
Feb 1, 1995 | 146.9 |
Jan 1, 1995 | 144.8 |
Dec 1, 1994 | 142.8 |
Nov 1, 1994 | 141.2 |
Oct 1, 1994 | 139.7 |
Sep 1, 1994 | 138.1 |
Aug 1, 1994 | 137.1 |
Jul 1, 1994 | 135.8 |
Jun 1, 1994 | 135.3 |
May 1, 1994 | 135.0 |
Apr 1, 1994 | 134.5 |
Mar 1, 1994 | 134.0 |
Feb 1, 1994 | 133.1 |
Jan 1, 1994 | 131.7 |
Dec 1, 1993 | 131.3 |
Nov 1, 1993 | 131.2 |
Oct 1, 1993 | 130.8 |
Sep 1, 1993 | 131.3 |
Aug 1, 1993 | 131.8 |
Jul 1, 1993 | 131.3 |
Jun 1, 1993 | 130.9 |
May 1, 1993 | 130.4 |
Apr 1, 1993 | 131.1 |
Mar 1, 1993 | 130.9 |
Feb 1, 1993 | 130.6 |
Jan 1, 1993 | 129.1 |
Dec 1, 1992 | 128.0 |
Nov 1, 1992 | 127.9 |
Oct 1, 1992 | 126.4 |
Sep 1, 1992 | 126.5 |
Aug 1, 1992 | 127.0 |
Jul 1, 1992 | 126.1 |
Jun 1, 1992 | 126.9 |
May 1, 1992 | 126.3 |
Apr 1, 1992 | 126.2 |
Mar 1, 1992 | 125.6 |
Feb 1, 1992 | 125.5 |
Jan 1, 1992 | 125.1 |
Dec 1, 1991 | 124.6 |
Nov 1, 1991 | 124.2 |
Oct 1, 1991 | 124.1 |
Sep 1, 1991 | 124.3 |
Aug 1, 1991 | 124.8 |
Jul 1, 1991 | 125.5 |
Jun 1, 1991 | 125.4 |
May 1, 1991 | 125.6 |
Apr 1, 1991 | 127.6 |
Mar 1, 1991 | 127.5 |
Feb 1, 1991 | 126.9 |
Jan 1, 1991 | 126.4 |
Dec 1, 1990 | 124.5 |
Nov 1, 1990 | 123.8 |
Oct 1, 1990 | 121.8 |
Sep 1, 1990 | 121.3 |
Aug 1, 1990 | 121.3 |
Jul 1, 1990 | 120.6 |
Jun 1, 1990 | 120.4 |
May 1, 1990 | 120.8 |
Apr 1, 1990 | 120.8 |
Mar 1, 1990 | 121.2 |
Feb 1, 1990 | 120.7 |
Jan 1, 1990 | 120.6 |
Dec 1, 1989 | 120.8 |
Nov 1, 1989 | 121.0 |
Oct 1, 1989 | 121.9 |
Sep 1, 1989 | 122.0 |
Aug 1, 1989 | 122.3 |
Jul 1, 1989 | 123.4 |
Jun 1, 1989 | 123.8 |
May 1, 1989 | 123.6 |
Apr 1, 1989 | 124.2 |
Mar 1, 1989 | 123.1 |
Feb 1, 1989 | 123.2 |
Jan 1, 1989 | 121.4 |
Dec 1, 1988 | 119.4 |
Nov 1, 1988 | 119.5 |
Oct 1, 1988 | 117.1 |
Sep 1, 1988 | 116.9 |
Aug 1, 1988 | 116.1 |
Jul 1, 1988 | 113.4 |
Jun 1, 1988 | 112.3 |
May 1, 1988 | 111.6 |
Apr 1, 1988 | 109.9 |
Mar 1, 1988 | 109.4 |
Feb 1, 1988 | 108.5 |
Jan 1, 1988 | 107.1 |
Dec 1, 1987 | 105.7 |
Nov 1, 1987 | 105.4 |
Oct 1, 1987 | 105.1 |
Sep 1, 1987 | 104.8 |
Aug 1, 1987 | 104.7 |
Jul 1, 1987 | 104.0 |
Jun 1, 1987 | 103.5 |
May 1, 1987 | 102.7 |
Apr 1, 1987 | 99.6 |
Mar 1, 1987 | 99.8 |
Feb 1, 1987 | 99.2 |
Jan 1, 1987 | 99.1 |
Dec 1, 1986 | 99.0 |
Nov 1, 1986 | 99.0 |
Oct 1, 1986 | 98.8 |
Sep 1, 1986 | 99.4 |
Aug 1, 1986 | 99.1 |
Jul 1, 1986 | 99.5 |
Jun 1, 1986 | 99.4 |
May 1, 1986 | 100.1 |
Apr 1, 1986 | 102.2 |
Mar 1, 1986 | 102.5 |
Feb 1, 1986 | 103.1 |
Jan 1, 1986 | 103.4 |
Dec 1, 1985 | 103.1 |
Nov 1, 1985 | 103.4 |
Oct 1, 1985 | 103.3 |
Sep 1, 1985 | 102.9 |
Aug 1, 1985 | 103.7 |
Jul 1, 1985 | 103.2 |
Jun 1, 1985 | 102.8 |
May 1, 1985 | 102.7 |
Apr 1, 1985 | 102.2 |
Mar 1, 1985 | 102.2 |
Feb 1, 1985 | 102.7 |
Jan 1, 1985 | 103.5 |
Dec 1, 1984 | 103.3 |
Nov 1, 1984 | 103.4 |
Oct 1, 1984 | 103.5 |
Sep 1, 1984 | 103.7 |
Aug 1, 1984 | 102.8 |
Jul 1, 1984 | 102.6 |
Jun 1, 1984 | 102.7 |
May 1, 1984 | 102.6 |
Apr 1, 1984 | 101.7 |
Mar 1, 1984 | 101.4 |
Feb 1, 1984 | 101.1 |
Jan 1, 1984 | 100.8 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Complementary Tools
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |