Sticky Price Consumer Price Index less Shelter
Measurement Percent Change from Year Ago | Indicator Type or Source Consumer Price Index Indicator | Period End Date April 1, 2024 | Clasification Consumer Price Index |
55-Year History of Sticky Price Consumer Price Index less Shelter
The above interactive chart and the table below show the 55-year history of sticky price consumer price index less shelter going back to Monday, June 2, 1969. The current value is 3.23 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | 3.23 |
Mar 1, 2024 | 3.26 |
Feb 1, 2024 | 3.07 |
Jan 1, 2024 | 3.25 |
Dec 1, 2023 | 3.06 |
Nov 1, 2023 | 3.02 |
Oct 1, 2023 | 3.22 |
Sep 1, 2023 | 3.27 |
Aug 1, 2023 | 3.48 |
Jul 1, 2023 | 3.7 |
Jun 1, 2023 | 3.94 |
May 1, 2023 | 4.47 |
Apr 1, 2023 | 4.93 |
Mar 1, 2023 | 5.23 |
Feb 1, 2023 | 5.45 |
Jan 1, 2023 | 5.58 |
Dec 1, 2022 | 5.87 |
Nov 1, 2022 | 6.03 |
Oct 1, 2022 | 6.07 |
Sep 1, 2022 | 6.29 |
Aug 1, 2022 | 5.9 |
Jul 1, 2022 | 5.62 |
Jun 1, 2022 | 5.63 |
May 1, 2022 | 5.23 |
Apr 1, 2022 | 5.05 |
Mar 1, 2022 | 4.95 |
Feb 1, 2022 | 4.71 |
Jan 1, 2022 | 4.33 |
Dec 1, 2021 | 3.69 |
Nov 1, 2021 | 3.41 |
Oct 1, 2021 | 3.34 |
Sep 1, 2021 | 2.82 |
Aug 1, 2021 | 2.61 |
Jul 1, 2021 | 2.69 |
Jun 1, 2021 | 3.06 |
May 1, 2021 | 3.19 |
Apr 1, 2021 | 2.64 |
Mar 1, 2021 | 1.65 |
Feb 1, 2021 | 1.33 |
Jan 1, 2021 | 1.34 |
Dec 1, 2020 | 1.53 |
Nov 1, 2020 | 1.59 |
Oct 1, 2020 | 1.49 |
Sep 1, 2020 | 1.84 |
Aug 1, 2020 | 1.99 |
Jul 1, 2020 | 2.0 |
Jun 1, 2020 | 1.48 |
May 1, 2020 | 1.31 |
Apr 1, 2020 | 1.52 |
Mar 1, 2020 | 2.11 |
Feb 1, 2020 | 2.35 |
Jan 1, 2020 | 2.31 |
Dec 1, 2019 | 2.29 |
Nov 1, 2019 | 2.35 |
Oct 1, 2019 | 2.29 |
Sep 1, 2019 | 2.01 |
Aug 1, 2019 | 2.1 |
Jul 1, 2019 | 1.8 |
Jun 1, 2019 | 1.62 |
May 1, 2019 | 1.62 |
Apr 1, 2019 | 1.67 |
Mar 1, 2019 | 1.64 |
Feb 1, 2019 | 1.69 |
Jan 1, 2019 | 1.76 |
Dec 1, 2018 | 1.87 |
Nov 1, 2018 | 1.79 |
Oct 1, 2018 | 1.72 |
Sep 1, 2018 | 1.77 |
Aug 1, 2018 | 1.69 |
Jul 1, 2018 | 1.82 |
Jun 1, 2018 | 1.91 |
May 1, 2018 | 1.83 |
Apr 1, 2018 | 1.74 |
Mar 1, 2018 | 1.61 |
Feb 1, 2018 | 1.28 |
Jan 1, 2018 | 1.26 |
Dec 1, 2017 | 1.24 |
Nov 1, 2017 | 1.24 |
Oct 1, 2017 | 1.3 |
Sep 1, 2017 | 1.16 |
Aug 1, 2017 | 1.04 |
Jul 1, 2017 | 1.17 |
Jun 1, 2017 | 1.13 |
May 1, 2017 | 1.16 |
Apr 1, 2017 | 1.26 |
Mar 1, 2017 | 1.52 |
Feb 1, 2017 | 1.87 |
Jan 1, 2017 | 1.84 |
Dec 1, 2016 | 1.7 |
Nov 1, 2016 | 1.61 |
Oct 1, 2016 | 1.67 |
Sep 1, 2016 | 1.94 |
Aug 1, 2016 | 2.18 |
Jul 1, 2016 | 1.97 |
Jun 1, 2016 | 1.93 |
May 1, 2016 | 1.92 |
Apr 1, 2016 | 1.95 |
Mar 1, 2016 | 1.96 |
Feb 1, 2016 | 1.95 |
Jan 1, 2016 | 1.84 |
Dec 1, 2015 | 1.78 |
Nov 1, 2015 | 1.77 |
Oct 1, 2015 | 1.69 |
Sep 1, 2015 | 1.59 |
Aug 1, 2015 | 1.45 |
Jul 1, 2015 | 1.43 |
Jun 1, 2015 | 1.45 |
May 1, 2015 | 1.47 |
Apr 1, 2015 | 1.46 |
Mar 1, 2015 | 1.39 |
Feb 1, 2015 | 1.38 |
Jan 1, 2015 | 1.44 |
Dec 1, 2014 | 1.44 |
Nov 1, 2014 | 1.43 |
Oct 1, 2014 | 1.41 |
Sep 1, 2014 | 1.33 |
Aug 1, 2014 | 1.34 |
Jul 1, 2014 | 1.51 |
Jun 1, 2014 | 1.64 |
May 1, 2014 | 1.62 |
Apr 1, 2014 | 1.47 |
Mar 1, 2014 | 1.19 |
Feb 1, 2014 | 1.2 |
Jan 1, 2014 | 1.23 |
Dec 1, 2013 | 1.37 |
Nov 1, 2013 | 1.48 |
Oct 1, 2013 | 1.49 |
Sep 1, 2013 | 1.5 |
Aug 1, 2013 | 1.54 |
Jul 1, 2013 | 1.52 |
Jun 1, 2013 | 1.52 |
May 1, 2013 | 1.66 |
Apr 1, 2013 | 1.77 |
Mar 1, 2013 | 1.98 |
Feb 1, 2013 | 2.03 |
Jan 1, 2013 | 1.97 |
Dec 1, 2012 | 2.07 |
Nov 1, 2012 | 2.2 |
Oct 1, 2012 | 2.23 |
Sep 1, 2012 | 2.28 |
Aug 1, 2012 | 2.26 |
Jul 1, 2012 | 2.42 |
Jun 1, 2012 | 2.35 |
May 1, 2012 | 2.23 |
Apr 1, 2012 | 2.25 |
Mar 1, 2012 | 2.26 |
Feb 1, 2012 | 2.21 |
Jan 1, 2012 | 2.37 |
Dec 1, 2011 | 2.27 |
Nov 1, 2011 | 2.0 |
Oct 1, 2011 | 2.01 |
Sep 1, 2011 | 1.94 |
Aug 1, 2011 | 1.91 |
Jul 1, 2011 | 1.69 |
Jun 1, 2011 | 1.6 |
May 1, 2011 | 1.58 |
Apr 1, 2011 | 1.54 |
Mar 1, 2011 | 1.53 |
Feb 1, 2011 | 1.49 |
Jan 1, 2011 | 1.33 |
Dec 1, 2010 | 1.24 |
Nov 1, 2010 | 1.29 |
Oct 1, 2010 | 1.26 |
Sep 1, 2010 | 1.32 |
Aug 1, 2010 | 1.46 |
Jul 1, 2010 | 1.48 |
Jun 1, 2010 | 1.59 |
May 1, 2010 | 1.64 |
Apr 1, 2010 | 1.67 |
Mar 1, 2010 | 1.67 |
Feb 1, 2010 | 1.69 |
Jan 1, 2010 | 1.8 |
Dec 1, 2009 | 1.87 |
Nov 1, 2009 | 1.93 |
Oct 1, 2009 | 1.9 |
Sep 1, 2009 | 1.95 |
Aug 1, 2009 | 2.0 |
Jul 1, 2009 | 2.19 |
Jun 1, 2009 | 2.4 |
May 1, 2009 | 2.6 |
Apr 1, 2009 | 2.82 |
Mar 1, 2009 | 2.89 |
Feb 1, 2009 | 3.1 |
Jan 1, 2009 | 3.09 |
Dec 1, 2008 | 3.25 |
Nov 1, 2008 | 3.33 |
Oct 1, 2008 | 3.48 |
Sep 1, 2008 | 3.6 |
Aug 1, 2008 | 3.58 |
Jul 1, 2008 | 3.41 |
Jun 1, 2008 | 3.24 |
May 1, 2008 | 3.04 |
Apr 1, 2008 | 2.91 |
Mar 1, 2008 | 2.89 |
Feb 1, 2008 | 2.71 |
Jan 1, 2008 | 2.81 |
Dec 1, 2007 | 2.71 |
Nov 1, 2007 | 2.61 |
Oct 1, 2007 | 2.36 |
Sep 1, 2007 | 2.26 |
Aug 1, 2007 | 2.15 |
Jul 1, 2007 | 2.16 |
Jun 1, 2007 | 2.14 |
May 1, 2007 | 2.17 |
Apr 1, 2007 | 2.24 |
Mar 1, 2007 | 2.29 |
Feb 1, 2007 | 2.32 |
Jan 1, 2007 | 2.29 |
Dec 1, 2006 | 2.22 |
Nov 1, 2006 | 2.33 |
Oct 1, 2006 | 2.6 |
Sep 1, 2006 | 2.62 |
Aug 1, 2006 | 2.73 |
Jul 1, 2006 | 2.68 |
Jun 1, 2006 | 2.68 |
May 1, 2006 | 2.53 |
Apr 1, 2006 | 2.51 |
Mar 1, 2006 | 2.52 |
Feb 1, 2006 | 2.5 |
Jan 1, 2006 | 2.44 |
Dec 1, 2005 | 2.5 |
Nov 1, 2005 | 2.44 |
Oct 1, 2005 | 2.34 |
Sep 1, 2005 | 2.39 |
Aug 1, 2005 | 2.34 |
Jul 1, 2005 | 2.35 |
Jun 1, 2005 | 2.26 |
May 1, 2005 | 2.43 |
Apr 1, 2005 | 2.25 |
Mar 1, 2005 | 2.15 |
Feb 1, 2005 | 2.19 |
Jan 1, 2005 | 2.3 |
Dec 1, 2004 | 2.33 |
Nov 1, 2004 | 2.42 |
Oct 1, 2004 | 2.3 |
Sep 1, 2004 | 2.23 |
Aug 1, 2004 | 2.17 |
Jul 1, 2004 | 2.19 |
Jun 1, 2004 | 2.3 |
May 1, 2004 | 2.23 |
Apr 1, 2004 | 2.29 |
Mar 1, 2004 | 2.23 |
Feb 1, 2004 | 2.14 |
Jan 1, 2004 | 2.06 |
Dec 1, 2003 | 1.93 |
Nov 1, 2003 | 1.88 |
Oct 1, 2003 | 2.01 |
Sep 1, 2003 | 2.05 |
Aug 1, 2003 | 1.96 |
Jul 1, 2003 | 2.08 |
Jun 1, 2003 | 2.09 |
May 1, 2003 | 2.05 |
Apr 1, 2003 | 2.17 |
Mar 1, 2003 | 2.28 |
Feb 1, 2003 | 2.25 |
Jan 1, 2003 | 2.25 |
Dec 1, 2002 | 2.33 |
Nov 1, 2002 | 2.27 |
Oct 1, 2002 | 2.33 |
Sep 1, 2002 | 2.34 |
Aug 1, 2002 | 2.51 |
Jul 1, 2002 | 2.55 |
Jun 1, 2002 | 2.52 |
May 1, 2002 | 2.77 |
Apr 1, 2002 | 2.65 |
Mar 1, 2002 | 2.65 |
Feb 1, 2002 | 2.72 |
Jan 1, 2002 | 2.74 |
Dec 1, 2001 | 2.78 |
Nov 1, 2001 | 2.91 |
Oct 1, 2001 | 2.82 |
Sep 1, 2001 | 2.73 |
Aug 1, 2001 | 2.56 |
Jul 1, 2001 | 2.57 |
Jun 1, 2001 | 2.61 |
May 1, 2001 | 2.45 |
Apr 1, 2001 | 2.57 |
Mar 1, 2001 | 2.46 |
Feb 1, 2001 | 2.59 |
Jan 1, 2001 | 2.49 |
Dec 1, 2000 | 2.48 |
Nov 1, 2000 | 2.43 |
Oct 1, 2000 | 2.49 |
Sep 1, 2000 | 2.58 |
Aug 1, 2000 | 2.59 |
Jul 1, 2000 | 2.4 |
Jun 1, 2000 | 2.4 |
May 1, 2000 | 2.23 |
Apr 1, 2000 | 2.04 |
Mar 1, 2000 | 2.15 |
Feb 1, 2000 | 2.01 |
Jan 1, 2000 | 2.0 |
Dec 1, 1999 | 1.95 |
Nov 1, 1999 | 1.9 |
Oct 1, 1999 | 1.8 |
Sep 1, 1999 | 1.71 |
Aug 1, 1999 | 1.75 |
Jul 1, 1999 | 1.72 |
Jun 1, 1999 | 1.6 |
May 1, 1999 | 1.66 |
Apr 1, 1999 | 1.76 |
Mar 1, 1999 | 1.74 |
Feb 1, 1999 | 1.79 |
Jan 1, 1999 | 1.85 |
Dec 1, 1998 | 1.87 |
Nov 1, 1998 | 1.93 |
Oct 1, 1998 | 1.91 |
Sep 1, 1998 | 2.05 |
Aug 1, 1998 | 2.1 |
Jul 1, 1998 | 2.04 |
Jun 1, 1998 | 2.06 |
May 1, 1998 | 2.14 |
Apr 1, 1998 | 2.16 |
Mar 1, 1998 | 2.2 |
Feb 1, 1998 | 2.33 |
Jan 1, 1998 | 2.24 |
Dec 1, 1997 | 2.1 |
Nov 1, 1997 | 2.15 |
Oct 1, 1997 | 2.29 |
Sep 1, 1997 | 2.24 |
Aug 1, 1997 | 2.42 |
Jul 1, 1997 | 2.65 |
Jun 1, 1997 | 2.64 |
May 1, 1997 | 2.74 |
Apr 1, 1997 | 2.83 |
Mar 1, 1997 | 2.82 |
Feb 1, 1997 | 2.67 |
Jan 1, 1997 | 2.93 |
Dec 1, 1996 | 3.18 |
Nov 1, 1996 | 2.95 |
Oct 1, 1996 | 2.86 |
Sep 1, 1996 | 2.94 |
Aug 1, 1996 | 2.86 |
Jul 1, 1996 | 2.86 |
Jun 1, 1996 | 2.92 |
May 1, 1996 | 2.85 |
Apr 1, 1996 | 2.72 |
Mar 1, 1996 | 2.82 |
Feb 1, 1996 | 2.98 |
Jan 1, 1996 | 2.93 |
Dec 1, 1995 | 3.09 |
Nov 1, 1995 | 3.26 |
Oct 1, 1995 | 3.38 |
Sep 1, 1995 | 3.22 |
Aug 1, 1995 | 3.14 |
Jul 1, 1995 | 3.11 |
Jun 1, 1995 | 3.09 |
May 1, 1995 | 3.2 |
Apr 1, 1995 | 3.18 |
Mar 1, 1995 | 3.12 |
Feb 1, 1995 | 3.03 |
Jan 1, 1995 | 2.92 |
Dec 1, 1994 | 2.63 |
Nov 1, 1994 | 2.69 |
Oct 1, 1994 | 2.76 |
Sep 1, 1994 | 2.94 |
Aug 1, 1994 | 3.01 |
Jul 1, 1994 | 3.14 |
Jun 1, 1994 | 3.13 |
May 1, 1994 | 3.09 |
Apr 1, 1994 | 3.3 |
Mar 1, 1994 | 3.38 |
Feb 1, 1994 | 3.28 |
Jan 1, 1994 | 3.43 |
Dec 1, 1993 | 3.56 |
Nov 1, 1993 | 3.5 |
Oct 1, 1993 | 3.49 |
Sep 1, 1993 | 3.65 |
Aug 1, 1993 | 3.56 |
Jul 1, 1993 | 3.4 |
Jun 1, 1993 | 3.55 |
May 1, 1993 | 3.45 |
Apr 1, 1993 | 3.25 |
Mar 1, 1993 | 3.35 |
Feb 1, 1993 | 3.58 |
Jan 1, 1993 | 3.56 |
Dec 1, 1992 | 3.53 |
Nov 1, 1992 | 3.59 |
Oct 1, 1992 | 3.52 |
Sep 1, 1992 | 3.18 |
Aug 1, 1992 | 3.41 |
Jul 1, 1992 | 3.66 |
Jun 1, 1992 | 3.75 |
May 1, 1992 | 3.95 |
Apr 1, 1992 | 4.19 |
Mar 1, 1992 | 4.01 |
Feb 1, 1992 | 3.87 |
Jan 1, 1992 | 4.21 |
Dec 1, 1991 | 4.6 |
Nov 1, 1991 | 4.64 |
Oct 1, 1991 | 4.73 |
Sep 1, 1991 | 5.08 |
Aug 1, 1991 | 5.16 |
Jul 1, 1991 | 5.21 |
Jun 1, 1991 | 5.21 |
May 1, 1991 | 5.29 |
Apr 1, 1991 | 5.35 |
Mar 1, 1991 | 5.55 |
Feb 1, 1991 | 5.86 |
Jan 1, 1991 | 5.74 |
Dec 1, 1990 | 5.63 |
Nov 1, 1990 | 5.68 |
Oct 1, 1990 | 5.65 |
Sep 1, 1990 | 5.51 |
Aug 1, 1990 | 5.42 |
Jul 1, 1990 | 5.3 |
Jun 1, 1990 | 5.23 |
May 1, 1990 | 5.22 |
Apr 1, 1990 | 5.24 |
Mar 1, 1990 | 5.2 |
Feb 1, 1990 | 4.94 |
Jan 1, 1990 | 4.76 |
Dec 1, 1989 | 4.73 |
Nov 1, 1989 | 4.77 |
Oct 1, 1989 | 4.79 |
Sep 1, 1989 | 4.88 |
Aug 1, 1989 | 4.94 |
Jul 1, 1989 | 4.89 |
Jun 1, 1989 | 4.93 |
May 1, 1989 | 4.88 |
Apr 1, 1989 | 4.78 |
Mar 1, 1989 | 4.95 |
Feb 1, 1989 | 5.1 |
Jan 1, 1989 | 5.08 |
Dec 1, 1988 | 4.92 |
Nov 1, 1988 | 4.67 |
Oct 1, 1988 | 4.63 |
Sep 1, 1988 | 4.51 |
Aug 1, 1988 | 4.44 |
Jul 1, 1988 | 4.39 |
Jun 1, 1988 | 4.4 |
May 1, 1988 | 4.2 |
Apr 1, 1988 | 4.05 |
Mar 1, 1988 | 3.87 |
Feb 1, 1988 | 3.8 |
Jan 1, 1988 | 3.7 |
Dec 1, 1987 | 3.73 |
Nov 1, 1987 | 4.01 |
Oct 1, 1987 | 4.01 |
Sep 1, 1987 | 4.06 |
Aug 1, 1987 | 3.98 |
Jul 1, 1987 | 3.97 |
Jun 1, 1987 | 3.89 |
May 1, 1987 | 4.14 |
Apr 1, 1987 | 4.2 |
Mar 1, 1987 | 4.15 |
Feb 1, 1987 | 4.15 |
Jan 1, 1987 | 4.33 |
Dec 1, 1986 | 4.46 |
Nov 1, 1986 | 4.23 |
Oct 1, 1986 | 4.38 |
Sep 1, 1986 | 4.52 |
Aug 1, 1986 | 4.53 |
Jul 1, 1986 | 4.59 |
Jun 1, 1986 | 4.57 |
May 1, 1986 | 4.51 |
Apr 1, 1986 | 4.48 |
Mar 1, 1986 | 4.47 |
Feb 1, 1986 | 4.56 |
Jan 1, 1986 | 4.6 |
Dec 1, 1985 | 4.26 |
Nov 1, 1985 | 4.38 |
Oct 1, 1985 | 4.27 |
Sep 1, 1985 | 4.16 |
Aug 1, 1985 | 4.2 |
Jul 1, 1985 | 4.33 |
Jun 1, 1985 | 4.39 |
May 1, 1985 | 4.36 |
Apr 1, 1985 | 4.46 |
Mar 1, 1985 | 4.48 |
Feb 1, 1985 | 4.28 |
Jan 1, 1985 | 4.23 |
Dec 1, 1984 | 4.72 |
Nov 1, 1984 | 4.63 |
Oct 1, 1984 | 4.76 |
Sep 1, 1984 | 4.87 |
Aug 1, 1984 | 4.81 |
Jul 1, 1984 | 4.69 |
Jun 1, 1984 | 4.64 |
May 1, 1984 | 4.56 |
Apr 1, 1984 | 4.4 |
Mar 1, 1984 | 4.42 |
Feb 1, 1984 | 4.47 |
Jan 1, 1984 | 4.42 |
Dec 1, 1983 | 4.2 |
Nov 1, 1983 | 4.32 |
Oct 1, 1983 | 4.08 |
Sep 1, 1983 | 4.13 |
Aug 1, 1983 | 4.29 |
Jul 1, 1983 | 4.33 |
Jun 1, 1983 | 4.66 |
May 1, 1983 | 5.06 |
Apr 1, 1983 | 5.4 |
Mar 1, 1983 | 5.58 |
Feb 1, 1983 | 5.84 |
Jan 1, 1983 | 6.01 |
Dec 1, 1982 | 6.19 |
Nov 1, 1982 | 6.29 |
Oct 1, 1982 | 6.79 |
Sep 1, 1982 | 6.93 |
Aug 1, 1982 | 7.29 |
Jul 1, 1982 | 7.6 |
Jun 1, 1982 | 8.04 |
May 1, 1982 | 8.13 |
Apr 1, 1982 | 8.3 |
Mar 1, 1982 | 8.5 |
Feb 1, 1982 | 8.61 |
Jan 1, 1982 | 8.98 |
Dec 1, 1981 | 9.25 |
Nov 1, 1981 | 9.54 |
Oct 1, 1981 | 9.52 |
Sep 1, 1981 | 9.37 |
Aug 1, 1981 | 9.53 |
Jul 1, 1981 | 9.57 |
Jun 1, 1981 | 9.12 |
May 1, 1981 | 9.09 |
Apr 1, 1981 | 9.29 |
Mar 1, 1981 | 9.51 |
Feb 1, 1981 | 9.93 |
Jan 1, 1981 | 9.95 |
Dec 1, 1980 | 9.91 |
Nov 1, 1980 | 10.03 |
Oct 1, 1980 | 10.3 |
Sep 1, 1980 | 10.42 |
Aug 1, 1980 | 10.0 |
Jul 1, 1980 | 9.98 |
Jun 1, 1980 | 10.04 |
May 1, 1980 | 9.87 |
Apr 1, 1980 | 9.69 |
Mar 1, 1980 | 9.36 |
Feb 1, 1980 | 8.97 |
Jan 1, 1980 | 8.67 |
Dec 1, 1979 | 8.39 |
Nov 1, 1979 | 8.17 |
Oct 1, 1979 | 7.9 |
Sep 1, 1979 | 7.92 |
Aug 1, 1979 | 8.01 |
Jul 1, 1979 | 7.93 |
Jun 1, 1979 | 7.86 |
May 1, 1979 | 7.9 |
Apr 1, 1979 | 7.76 |
Mar 1, 1979 | 7.67 |
Feb 1, 1979 | 7.51 |
Jan 1, 1979 | 7.45 |
Dec 1, 1978 | 7.29 |
Nov 1, 1978 | 7.16 |
Oct 1, 1978 | 6.97 |
Sep 1, 1978 | 6.72 |
Aug 1, 1978 | 6.59 |
Jul 1, 1978 | 6.47 |
Jun 1, 1978 | 6.36 |
May 1, 1978 | 6.47 |
Apr 1, 1978 | 6.48 |
Mar 1, 1978 | 6.53 |
Feb 1, 1978 | 6.6 |
Jan 1, 1978 | 6.48 |
Dec 1, 1977 | 6.43 |
Nov 1, 1977 | 6.39 |
Oct 1, 1977 | 6.58 |
Sep 1, 1977 | 6.67 |
Aug 1, 1977 | 6.72 |
Jul 1, 1977 | 6.75 |
Jun 1, 1977 | 6.88 |
May 1, 1977 | 6.7 |
Apr 1, 1977 | 6.48 |
Mar 1, 1977 | 6.28 |
Feb 1, 1977 | 6.4 |
Jan 1, 1977 | 6.62 |
Dec 1, 1976 | 7.19 |
Nov 1, 1976 | 7.38 |
Oct 1, 1976 | 7.44 |
Sep 1, 1976 | 7.53 |
Aug 1, 1976 | 7.87 |
Jul 1, 1976 | 7.8 |
Jun 1, 1976 | 7.68 |
May 1, 1976 | 7.63 |
Apr 1, 1976 | 7.55 |
Mar 1, 1976 | 7.82 |
Feb 1, 1976 | 7.74 |
Jan 1, 1976 | 7.87 |
Dec 1, 1975 | 7.73 |
Nov 1, 1975 | 7.97 |
Oct 1, 1975 | 8.1 |
Sep 1, 1975 | 8.4 |
Aug 1, 1975 | 8.54 |
Jul 1, 1975 | 9.22 |
Jun 1, 1975 | 9.84 |
May 1, 1975 | 10.59 |
Apr 1, 1975 | 11.47 |
Mar 1, 1975 | 11.61 |
Feb 1, 1975 | 11.76 |
Jan 1, 1975 | 11.65 |
Dec 1, 1974 | 11.45 |
Nov 1, 1974 | 11.1 |
Oct 1, 1974 | 10.69 |
Sep 1, 1974 | 10.59 |
Aug 1, 1974 | 10.13 |
Jul 1, 1974 | 9.3 |
Jun 1, 1974 | 8.45 |
May 1, 1974 | 7.61 |
Apr 1, 1974 | 6.92 |
Mar 1, 1974 | 6.51 |
Feb 1, 1974 | 6.06 |
Jan 1, 1974 | 5.69 |
Dec 1, 1973 | 5.15 |
Nov 1, 1973 | 4.81 |
Oct 1, 1973 | 4.58 |
Sep 1, 1973 | 3.93 |
Aug 1, 1973 | 3.55 |
Jul 1, 1973 | 3.36 |
Jun 1, 1973 | 3.28 |
May 1, 1973 | 3.1 |
Apr 1, 1973 | 2.89 |
Mar 1, 1973 | 2.71 |
Feb 1, 1973 | 2.63 |
Jan 1, 1973 | 2.49 |
Dec 1, 1972 | 2.74 |
Nov 1, 1972 | 2.87 |
Oct 1, 1972 | 2.78 |
Sep 1, 1972 | 2.51 |
Aug 1, 1972 | 2.53 |
Jul 1, 1972 | 2.66 |
Jun 1, 1972 | 2.82 |
May 1, 1972 | 3.07 |
Apr 1, 1972 | 3.24 |
Mar 1, 1972 | 3.49 |
Feb 1, 1972 | 3.63 |
Jan 1, 1972 | 3.99 |
Dec 1, 1971 | 4.35 |
Nov 1, 1971 | 4.4 |
Oct 1, 1971 | 5.01 |
Sep 1, 1971 | 5.43 |
Aug 1, 1971 | 5.6 |
Jul 1, 1971 | 5.76 |
Jun 1, 1971 | 5.88 |
May 1, 1971 | 5.88 |
Apr 1, 1971 | 5.91 |
Mar 1, 1971 | 5.95 |
Feb 1, 1971 | 6.12 |
Jan 1, 1971 | 6.09 |
Dec 1, 1970 | 6.12 |
Nov 1, 1970 | 6.29 |
Oct 1, 1970 | 5.94 |
Sep 1, 1970 | 5.88 |
Aug 1, 1970 | 5.94 |
Jul 1, 1970 | 5.96 |
Jun 1, 1970 | 5.8 |
May 1, 1970 | 5.76 |
Apr 1, 1970 | 5.72 |
Mar 1, 1970 | 5.67 |
Feb 1, 1970 | 5.65 |
Jan 1, 1970 | 5.5 |
Dec 1, 1969 | 5.12 |
Nov 1, 1969 | 5.12 |
Oct 1, 1969 | 5.2 |
Sep 1, 1969 | 5.48 |
Aug 1, 1969 | 5.39 |
Jul 1, 1969 | 5.32 |
Jun 1, 1969 | 5.25 |
May 1, 1969 | 5.18 |
Apr 1, 1969 | 5.16 |
Mar 1, 1969 | 4.94 |
Feb 1, 1969 | 4.97 |
Jan 1, 1969 | 4.96 |
Dec 1, 1968 | 5.12 |
Nov 1, 1968 | 4.87 |
Oct 1, 1968 | 4.78 |
Sep 1, 1968 | 4.6 |
Aug 1, 1968 | 4.61 |
Jul 1, 1968 | 4.48 |
Jun 1, 1968 | 4.57 |
May 1, 1968 | 4.47 |
Apr 1, 1968 | 4.33 |
Mar 1, 1968 | 4.35 |
Feb 1, 1968 | 4.04 |
Jan 1, 1968 | 4.0 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Complementary Tools
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |