Real personal consumption expenditures
Measurement Base 2017 100 | Indicator Type or Source Real Indicator | Period End Date March 1, 2024 | Clasification Real |
65-Year History of Real personal consumption expenditures
The above interactive chart and the table below show the 65-year history of real personal consumption expenditures going back to Tuesday, June 2, 1959. The current value is 118.60 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 118.6 |
Feb 1, 2024 | 117.99 |
Jan 1, 2024 | 117.43 |
Dec 1, 2023 | 117.8 |
Nov 1, 2023 | 117.26 |
Oct 1, 2023 | 116.77 |
Sep 1, 2023 | 116.59 |
Aug 1, 2023 | 116.17 |
Jul 1, 2023 | 116.24 |
Jun 1, 2023 | 115.69 |
May 1, 2023 | 115.4 |
Apr 1, 2023 | 115.25 |
Mar 1, 2023 | 115.08 |
Feb 1, 2023 | 115.31 |
Jan 1, 2023 | 115.25 |
Dec 1, 2022 | 114.08 |
Nov 1, 2022 | 113.99 |
Oct 1, 2022 | 114.39 |
Sep 1, 2022 | 114.19 |
Aug 1, 2022 | 113.89 |
Jul 1, 2022 | 113.38 |
Jun 1, 2022 | 113.36 |
May 1, 2022 | 113.31 |
Apr 1, 2022 | 113.48 |
Mar 1, 2022 | 113.12 |
Feb 1, 2022 | 112.72 |
Jan 1, 2022 | 112.64 |
Dec 1, 2021 | 112.64 |
Nov 1, 2021 | 113.01 |
Oct 1, 2021 | 112.84 |
Sep 1, 2021 | 112.11 |
Aug 1, 2021 | 111.83 |
Jul 1, 2021 | 111.24 |
Jun 1, 2021 | 111.48 |
May 1, 2021 | 110.53 |
Apr 1, 2021 | 110.84 |
Mar 1, 2021 | 110.07 |
Feb 1, 2021 | 105.62 |
Jan 1, 2021 | 106.7 |
Dec 1, 2020 | 105.39 |
Nov 1, 2020 | 104.99 |
Oct 1, 2020 | 105.25 |
Sep 1, 2020 | 104.99 |
Aug 1, 2020 | 103.54 |
Jul 1, 2020 | 102.83 |
Jun 1, 2020 | 101.31 |
May 1, 2020 | 95.99 |
Apr 1, 2020 | 88.66 |
Mar 1, 2020 | 99.58 |
Feb 1, 2020 | 106.6 |
Jan 1, 2020 | 106.73 |
Dec 1, 2019 | 106.37 |
Nov 1, 2019 | 106.21 |
Oct 1, 2019 | 105.56 |
Sep 1, 2019 | 105.56 |
Aug 1, 2019 | 105.44 |
Jul 1, 2019 | 105.1 |
Jun 1, 2019 | 104.65 |
May 1, 2019 | 104.33 |
Apr 1, 2019 | 103.93 |
Mar 1, 2019 | 103.97 |
Feb 1, 2019 | 103.25 |
Jan 1, 2019 | 103.2 |
Dec 1, 2018 | 102.95 |
Nov 1, 2018 | 103.84 |
Oct 1, 2018 | 103.28 |
Sep 1, 2018 | 102.98 |
Aug 1, 2018 | 103.17 |
Jul 1, 2018 | 102.95 |
Jun 1, 2018 | 102.73 |
May 1, 2018 | 102.63 |
Apr 1, 2018 | 102.32 |
Mar 1, 2018 | 102.23 |
Feb 1, 2018 | 101.93 |
Jan 1, 2018 | 101.89 |
Dec 1, 2017 | 101.99 |
Nov 1, 2017 | 101.2 |
Oct 1, 2017 | 100.65 |
Sep 1, 2017 | 100.56 |
Aug 1, 2017 | 100.01 |
Jul 1, 2017 | 100.0 |
Jun 1, 2017 | 99.75 |
May 1, 2017 | 99.43 |
Apr 1, 2017 | 99.36 |
Mar 1, 2017 | 99.33 |
Feb 1, 2017 | 98.89 |
Jan 1, 2017 | 98.84 |
Dec 1, 2016 | 98.78 |
Nov 1, 2016 | 98.09 |
Oct 1, 2016 | 97.93 |
Sep 1, 2016 | 97.97 |
Aug 1, 2016 | 97.71 |
Jul 1, 2016 | 97.6 |
Jun 1, 2016 | 97.43 |
May 1, 2016 | 97.0 |
Apr 1, 2016 | 96.84 |
Mar 1, 2016 | 96.58 |
Feb 1, 2016 | 96.94 |
Jan 1, 2016 | 96.3 |
Dec 1, 2015 | 96.14 |
Nov 1, 2015 | 95.84 |
Oct 1, 2015 | 95.68 |
Sep 1, 2015 | 95.61 |
Aug 1, 2015 | 95.55 |
Jul 1, 2015 | 95.32 |
Jun 1, 2015 | 94.97 |
May 1, 2015 | 94.9 |
Apr 1, 2015 | 94.61 |
Mar 1, 2015 | 94.44 |
Feb 1, 2015 | 94.16 |
Jan 1, 2015 | 93.94 |
Dec 1, 2014 | 93.71 |
Nov 1, 2014 | 93.45 |
Oct 1, 2014 | 93.22 |
Sep 1, 2014 | 92.62 |
Aug 1, 2014 | 92.6 |
Jul 1, 2014 | 91.97 |
Jun 1, 2014 | 91.77 |
May 1, 2014 | 91.45 |
Apr 1, 2014 | 91.25 |
Mar 1, 2014 | 91.1 |
Feb 1, 2014 | 90.59 |
Jan 1, 2014 | 90.18 |
Dec 1, 2013 | 90.48 |
Nov 1, 2013 | 90.39 |
Oct 1, 2013 | 90.02 |
Sep 1, 2013 | 89.73 |
Aug 1, 2013 | 89.46 |
Jul 1, 2013 | 89.33 |
Jun 1, 2013 | 89.22 |
May 1, 2013 | 89.24 |
Apr 1, 2013 | 88.98 |
Mar 1, 2013 | 88.96 |
Feb 1, 2013 | 88.85 |
Jan 1, 2013 | 88.86 |
Dec 1, 2012 | 88.47 |
Nov 1, 2012 | 88.43 |
Oct 1, 2012 | 88.05 |
Sep 1, 2012 | 88.06 |
Aug 1, 2012 | 87.93 |
Jul 1, 2012 | 87.91 |
Jun 1, 2012 | 87.73 |
May 1, 2012 | 87.82 |
Apr 1, 2012 | 87.82 |
Mar 1, 2012 | 87.74 |
Feb 1, 2012 | 87.85 |
Jan 1, 2012 | 87.32 |
Dec 1, 2011 | 86.99 |
Nov 1, 2011 | 86.95 |
Oct 1, 2011 | 87.09 |
Sep 1, 2011 | 86.94 |
Aug 1, 2011 | 86.79 |
Jul 1, 2011 | 86.85 |
Jun 1, 2011 | 86.7 |
May 1, 2011 | 86.49 |
Apr 1, 2011 | 86.59 |
Mar 1, 2011 | 86.7 |
Feb 1, 2011 | 86.4 |
Jan 1, 2011 | 86.42 |
Dec 1, 2010 | 86.33 |
Nov 1, 2010 | 86.21 |
Oct 1, 2010 | 85.99 |
Sep 1, 2010 | 85.77 |
Aug 1, 2010 | 85.69 |
Jul 1, 2010 | 85.49 |
Jun 1, 2010 | 85.25 |
May 1, 2010 | 85.05 |
Apr 1, 2010 | 84.84 |
Mar 1, 2010 | 84.66 |
Feb 1, 2010 | 84.26 |
Jan 1, 2010 | 83.95 |
Dec 1, 2009 | 84.1 |
Nov 1, 2009 | 83.59 |
Oct 1, 2009 | 83.72 |
Sep 1, 2009 | 83.63 |
Aug 1, 2009 | 84.41 |
Jul 1, 2009 | 83.65 |
Jun 1, 2009 | 83.38 |
May 1, 2009 | 83.35 |
Apr 1, 2009 | 83.28 |
Mar 1, 2009 | 83.4 |
Feb 1, 2009 | 83.75 |
Jan 1, 2009 | 84.09 |
Dec 1, 2008 | 83.71 |
Nov 1, 2008 | 83.96 |
Oct 1, 2008 | 84.21 |
Sep 1, 2008 | 84.34 |
Aug 1, 2008 | 84.91 |
Jul 1, 2008 | 84.92 |
Jun 1, 2008 | 85.33 |
May 1, 2008 | 85.49 |
Apr 1, 2008 | 85.33 |
Mar 1, 2008 | 85.19 |
Feb 1, 2008 | 84.98 |
Jan 1, 2008 | 85.27 |
Dec 1, 2007 | 85.29 |
Nov 1, 2007 | 85.34 |
Oct 1, 2007 | 85.16 |
Sep 1, 2007 | 85.1 |
Aug 1, 2007 | 85.02 |
Jul 1, 2007 | 84.67 |
Jun 1, 2007 | 84.41 |
May 1, 2007 | 84.41 |
Apr 1, 2007 | 84.28 |
Mar 1, 2007 | 84.2 |
Feb 1, 2007 | 84.11 |
Jan 1, 2007 | 84.13 |
Dec 1, 2006 | 83.96 |
Nov 1, 2006 | 83.48 |
Oct 1, 2006 | 83.45 |
Sep 1, 2006 | 83.09 |
Aug 1, 2006 | 82.58 |
Jul 1, 2006 | 82.85 |
Jun 1, 2006 | 82.39 |
May 1, 2006 | 82.34 |
Apr 1, 2006 | 82.2 |
Mar 1, 2006 | 82.06 |
Feb 1, 2006 | 81.89 |
Jan 1, 2006 | 81.71 |
Dec 1, 2005 | 81.29 |
Nov 1, 2005 | 80.98 |
Oct 1, 2005 | 80.74 |
Sep 1, 2005 | 80.52 |
Aug 1, 2005 | 80.84 |
Jul 1, 2005 | 81.2 |
Jun 1, 2005 | 80.62 |
May 1, 2005 | 79.92 |
Apr 1, 2005 | 80.03 |
Mar 1, 2005 | 79.51 |
Feb 1, 2005 | 79.38 |
Jan 1, 2005 | 79.03 |
Dec 1, 2004 | 79.2 |
Nov 1, 2004 | 78.68 |
Oct 1, 2004 | 78.54 |
Sep 1, 2004 | 78.36 |
Aug 1, 2004 | 77.86 |
Jul 1, 2004 | 77.57 |
Jun 1, 2004 | 76.89 |
May 1, 2004 | 77.29 |
Apr 1, 2004 | 76.88 |
Mar 1, 2004 | 76.95 |
Feb 1, 2004 | 76.51 |
Jan 1, 2004 | 76.36 |
Dec 1, 2003 | 76.11 |
Nov 1, 2003 | 76.01 |
Oct 1, 2003 | 75.57 |
Sep 1, 2003 | 75.45 |
Aug 1, 2003 | 75.67 |
Jul 1, 2003 | 75.01 |
Jun 1, 2003 | 74.67 |
May 1, 2003 | 74.27 |
Apr 1, 2003 | 74.04 |
Mar 1, 2003 | 73.69 |
Feb 1, 2003 | 73.27 |
Jan 1, 2003 | 73.5 |
Dec 1, 2002 | 73.51 |
Nov 1, 2002 | 73.04 |
Oct 1, 2002 | 72.83 |
Sep 1, 2002 | 72.53 |
Aug 1, 2002 | 72.87 |
Jul 1, 2002 | 72.76 |
Jun 1, 2002 | 72.28 |
May 1, 2002 | 72.04 |
Apr 1, 2002 | 72.32 |
Mar 1, 2002 | 71.94 |
Feb 1, 2002 | 71.95 |
Jan 1, 2002 | 71.67 |
Dec 1, 2001 | 71.55 |
Nov 1, 2001 | 71.63 |
Oct 1, 2001 | 71.89 |
Sep 1, 2001 | 70.08 |
Aug 1, 2001 | 70.99 |
Jul 1, 2001 | 70.59 |
Jun 1, 2001 | 70.44 |
May 1, 2001 | 70.39 |
Apr 1, 2001 | 70.09 |
Mar 1, 2001 | 70.14 |
Feb 1, 2001 | 70.2 |
Jan 1, 2001 | 70.16 |
Dec 1, 2000 | 70.15 |
Nov 1, 2000 | 69.83 |
Oct 1, 2000 | 69.77 |
Sep 1, 2000 | 69.81 |
Aug 1, 2000 | 69.24 |
Jul 1, 2000 | 68.88 |
Jun 1, 2000 | 68.83 |
May 1, 2000 | 68.69 |
Apr 1, 2000 | 68.43 |
Mar 1, 2000 | 68.45 |
Feb 1, 2000 | 68.12 |
Jan 1, 2000 | 67.48 |
Dec 1, 1999 | 67.65 |
Nov 1, 1999 | 66.85 |
Oct 1, 1999 | 66.52 |
Sep 1, 1999 | 66.37 |
Aug 1, 1999 | 66.04 |
Jul 1, 1999 | 65.7 |
Jun 1, 1999 | 65.59 |
May 1, 1999 | 65.31 |
Apr 1, 1999 | 65.01 |
Mar 1, 1999 | 64.62 |
Feb 1, 1999 | 64.32 |
Jan 1, 1999 | 64.01 |
Dec 1, 1998 | 64.07 |
Nov 1, 1998 | 63.55 |
Oct 1, 1998 | 63.38 |
Sep 1, 1998 | 63.16 |
Aug 1, 1998 | 62.7 |
Jul 1, 1998 | 62.41 |
Jun 1, 1998 | 62.37 |
May 1, 1998 | 61.96 |
Apr 1, 1998 | 61.52 |
Mar 1, 1998 | 61.19 |
Feb 1, 1998 | 60.92 |
Jan 1, 1998 | 60.53 |
Dec 1, 1997 | 60.58 |
Nov 1, 1997 | 60.24 |
Oct 1, 1997 | 59.99 |
Sep 1, 1997 | 59.68 |
Aug 1, 1997 | 59.67 |
Jul 1, 1997 | 59.31 |
Jun 1, 1997 | 58.76 |
May 1, 1997 | 58.47 |
Apr 1, 1997 | 58.44 |
Mar 1, 1997 | 58.44 |
Feb 1, 1997 | 58.29 |
Jan 1, 1997 | 58.16 |
Dec 1, 1996 | 57.89 |
Nov 1, 1996 | 57.66 |
Oct 1, 1996 | 57.52 |
Sep 1, 1996 | 57.35 |
Aug 1, 1996 | 57.27 |
Jul 1, 1996 | 57.08 |
Jun 1, 1996 | 56.96 |
May 1, 1996 | 56.89 |
Apr 1, 1996 | 56.82 |
Mar 1, 1996 | 56.61 |
Feb 1, 1996 | 56.33 |
Jan 1, 1996 | 55.91 |
Dec 1, 1995 | 56.16 |
Nov 1, 1995 | 55.8 |
Oct 1, 1995 | 55.34 |
Sep 1, 1995 | 55.56 |
Aug 1, 1995 | 55.43 |
Jul 1, 1995 | 55.16 |
Jun 1, 1995 | 55.31 |
May 1, 1995 | 54.87 |
Apr 1, 1995 | 54.48 |
Mar 1, 1995 | 54.56 |
Feb 1, 1995 | 54.28 |
Jan 1, 1995 | 54.38 |
Dec 1, 1994 | 54.38 |
Nov 1, 1994 | 54.24 |
Oct 1, 1994 | 54.2 |
Sep 1, 1994 | 53.86 |
Aug 1, 1994 | 53.78 |
Jul 1, 1994 | 53.43 |
Jun 1, 1994 | 53.47 |
May 1, 1994 | 53.15 |
Apr 1, 1994 | 53.24 |
Mar 1, 1994 | 53.02 |
Feb 1, 1994 | 53.01 |
Jan 1, 1994 | 52.59 |
Dec 1, 1993 | 52.45 |
Nov 1, 1993 | 52.26 |
Oct 1, 1993 | 52.12 |
Sep 1, 1993 | 52.04 |
Aug 1, 1993 | 51.74 |
Jul 1, 1993 | 51.69 |
Jun 1, 1993 | 51.43 |
May 1, 1993 | 51.25 |
Apr 1, 1993 | 51.07 |
Mar 1, 1993 | 50.73 |
Feb 1, 1993 | 50.87 |
Jan 1, 1993 | 50.77 |
Dec 1, 1992 | 50.85 |
Nov 1, 1992 | 50.51 |
Oct 1, 1992 | 50.43 |
Sep 1, 1992 | 50.26 |
Aug 1, 1992 | 49.93 |
Jul 1, 1992 | 49.81 |
Jun 1, 1992 | 49.64 |
May 1, 1992 | 49.51 |
Apr 1, 1992 | 49.25 |
Mar 1, 1992 | 49.21 |
Feb 1, 1992 | 49.12 |
Jan 1, 1992 | 49.07 |
Dec 1, 1991 | 48.36 |
Nov 1, 1991 | 48.28 |
Oct 1, 1991 | 48.05 |
Sep 1, 1991 | 48.25 |
Aug 1, 1991 | 48.22 |
Jul 1, 1991 | 48.3 |
Jun 1, 1991 | 48.06 |
May 1, 1991 | 48.06 |
Apr 1, 1991 | 47.93 |
Mar 1, 1991 | 48.09 |
Feb 1, 1991 | 47.53 |
Jan 1, 1991 | 47.24 |
Dec 1, 1990 | 47.67 |
Nov 1, 1990 | 47.85 |
Oct 1, 1990 | 47.89 |
Sep 1, 1990 | 48.16 |
Aug 1, 1990 | 48.18 |
Jul 1, 1990 | 48.17 |
Jun 1, 1990 | 48.07 |
May 1, 1990 | 47.92 |
Apr 1, 1990 | 47.95 |
Mar 1, 1990 | 47.86 |
Feb 1, 1990 | 47.7 |
Jan 1, 1990 | 47.94 |
Dec 1, 1989 | 47.7 |
Nov 1, 1989 | 47.31 |
Oct 1, 1989 | 47.29 |
Sep 1, 1989 | 47.32 |
Aug 1, 1989 | 47.41 |
Jul 1, 1989 | 46.96 |
Jun 1, 1989 | 46.82 |
May 1, 1989 | 46.73 |
Apr 1, 1989 | 46.78 |
Mar 1, 1989 | 46.51 |
Feb 1, 1989 | 46.54 |
Jan 1, 1989 | 46.63 |
Dec 1, 1988 | 46.55 |
Nov 1, 1988 | 46.3 |
Oct 1, 1988 | 46.18 |
Sep 1, 1988 | 45.81 |
Aug 1, 1988 | 45.93 |
Jul 1, 1988 | 45.73 |
Jun 1, 1988 | 45.62 |
May 1, 1988 | 45.47 |
Apr 1, 1988 | 45.17 |
Mar 1, 1988 | 45.36 |
Feb 1, 1988 | 44.97 |
Jan 1, 1988 | 44.93 |
Dec 1, 1987 | 44.55 |
Nov 1, 1987 | 44.21 |
Oct 1, 1987 | 44.16 |
Sep 1, 1987 | 44.18 |
Aug 1, 1987 | 44.39 |
Jul 1, 1987 | 44.05 |
Jun 1, 1987 | 43.84 |
May 1, 1987 | 43.66 |
Apr 1, 1987 | 43.63 |
Mar 1, 1987 | 43.43 |
Feb 1, 1987 | 43.37 |
Jan 1, 1987 | 42.57 |
Dec 1, 1986 | 43.66 |
Nov 1, 1986 | 42.72 |
Oct 1, 1986 | 42.86 |
Sep 1, 1986 | 43.51 |
Aug 1, 1986 | 42.58 |
Jul 1, 1986 | 42.37 |
Jun 1, 1986 | 42.1 |
May 1, 1986 | 42.19 |
Apr 1, 1986 | 41.94 |
Mar 1, 1986 | 41.68 |
Feb 1, 1986 | 41.54 |
Jan 1, 1986 | 41.64 |
Dec 1, 1985 | 41.6 |
Nov 1, 1985 | 41.15 |
Oct 1, 1985 | 41.04 |
Sep 1, 1985 | 41.69 |
Aug 1, 1985 | 41.12 |
Jul 1, 1985 | 40.71 |
Jun 1, 1985 | 40.42 |
May 1, 1985 | 40.63 |
Apr 1, 1985 | 40.17 |
Mar 1, 1985 | 40.06 |
Feb 1, 1985 | 40.1 |
Jan 1, 1985 | 39.95 |
Dec 1, 1984 | 39.6 |
Nov 1, 1984 | 39.53 |
Oct 1, 1984 | 38.97 |
Sep 1, 1984 | 39.1 |
Aug 1, 1984 | 38.82 |
Jul 1, 1984 | 38.67 |
Jun 1, 1984 | 38.82 |
May 1, 1984 | 38.56 |
Apr 1, 1984 | 38.35 |
Mar 1, 1984 | 38.09 |
Feb 1, 1984 | 37.77 |
Jan 1, 1984 | 38.28 |
Dec 1, 1983 | 38.04 |
Nov 1, 1983 | 37.62 |
Oct 1, 1983 | 37.54 |
Sep 1, 1983 | 37.24 |
Aug 1, 1983 | 37.14 |
Jul 1, 1983 | 37.04 |
Jun 1, 1983 | 36.79 |
May 1, 1983 | 36.44 |
Apr 1, 1983 | 36.23 |
Mar 1, 1983 | 36.01 |
Feb 1, 1983 | 35.63 |
Jan 1, 1983 | 35.64 |
Dec 1, 1982 | 35.6 |
Nov 1, 1982 | 35.45 |
Oct 1, 1982 | 35.17 |
Sep 1, 1982 | 35.02 |
Aug 1, 1982 | 34.7 |
Jul 1, 1982 | 34.68 |
Jun 1, 1982 | 34.48 |
May 1, 1982 | 34.66 |
Apr 1, 1982 | 34.56 |
Mar 1, 1982 | 34.54 |
Feb 1, 1982 | 34.58 |
Jan 1, 1982 | 34.27 |
Dec 1, 1981 | 34.33 |
Nov 1, 1981 | 34.12 |
Oct 1, 1981 | 34.18 |
Sep 1, 1981 | 34.37 |
Aug 1, 1981 | 34.59 |
Jul 1, 1981 | 34.38 |
Jun 1, 1981 | 34.45 |
May 1, 1981 | 34.22 |
Apr 1, 1981 | 34.2 |
Mar 1, 1981 | 34.32 |
Feb 1, 1981 | 34.22 |
Jan 1, 1981 | 34.31 |
Dec 1, 1980 | 34.3 |
Nov 1, 1980 | 34.06 |
Oct 1, 1980 | 34.15 |
Sep 1, 1980 | 33.73 |
Aug 1, 1980 | 33.73 |
Jul 1, 1980 | 33.69 |
Jun 1, 1980 | 33.4 |
May 1, 1980 | 33.24 |
Apr 1, 1980 | 33.41 |
Mar 1, 1980 | 33.84 |
Feb 1, 1980 | 34.11 |
Jan 1, 1980 | 34.4 |
Dec 1, 1979 | 34.13 |
Nov 1, 1979 | 34.23 |
Oct 1, 1979 | 34.14 |
Sep 1, 1979 | 34.26 |
Aug 1, 1979 | 34.17 |
Jul 1, 1979 | 33.81 |
Jun 1, 1979 | 33.84 |
May 1, 1979 | 33.76 |
Apr 1, 1979 | 33.66 |
Mar 1, 1979 | 33.85 |
Feb 1, 1979 | 33.82 |
Jan 1, 1979 | 33.65 |
Dec 1, 1978 | 33.78 |
Nov 1, 1978 | 33.57 |
Oct 1, 1978 | 33.45 |
Sep 1, 1978 | 33.4 |
Aug 1, 1978 | 33.45 |
Jul 1, 1978 | 33.15 |
Jun 1, 1978 | 33.31 |
May 1, 1978 | 33.2 |
Apr 1, 1978 | 33.07 |
Mar 1, 1978 | 32.87 |
Feb 1, 1978 | 32.55 |
Jan 1, 1978 | 32.08 |
Dec 1, 1977 | 32.42 |
Nov 1, 1977 | 32.36 |
Oct 1, 1977 | 32.16 |
Sep 1, 1977 | 31.9 |
Aug 1, 1977 | 31.8 |
Jul 1, 1977 | 31.82 |
Jun 1, 1977 | 31.56 |
May 1, 1977 | 31.57 |
Apr 1, 1977 | 31.49 |
Mar 1, 1977 | 31.44 |
Feb 1, 1977 | 31.42 |
Jan 1, 1977 | 31.25 |
Dec 1, 1976 | 31.34 |
Nov 1, 1976 | 30.93 |
Oct 1, 1976 | 30.75 |
Sep 1, 1976 | 30.7 |
Aug 1, 1976 | 30.59 |
Jul 1, 1976 | 30.53 |
Jun 1, 1976 | 30.44 |
May 1, 1976 | 30.1 |
Apr 1, 1976 | 30.32 |
Mar 1, 1976 | 30.1 |
Feb 1, 1976 | 29.95 |
Jan 1, 1976 | 29.98 |
Dec 1, 1975 | 29.68 |
Nov 1, 1975 | 29.4 |
Oct 1, 1975 | 29.18 |
Sep 1, 1975 | 29.18 |
Aug 1, 1975 | 29.11 |
Jul 1, 1975 | 29.04 |
Jun 1, 1975 | 28.92 |
May 1, 1975 | 28.88 |
Apr 1, 1975 | 28.31 |
Mar 1, 1975 | 28.28 |
Feb 1, 1975 | 28.34 |
Jan 1, 1975 | 28.09 |
Dec 1, 1974 | 27.87 |
Nov 1, 1974 | 27.92 |
Oct 1, 1974 | 28.22 |
Sep 1, 1974 | 28.3 |
Aug 1, 1974 | 28.58 |
Jul 1, 1974 | 28.37 |
Jun 1, 1974 | 28.28 |
May 1, 1974 | 28.35 |
Apr 1, 1974 | 28.26 |
Mar 1, 1974 | 28.17 |
Feb 1, 1974 | 28.13 |
Jan 1, 1974 | 28.29 |
Dec 1, 1973 | 28.31 |
Nov 1, 1973 | 28.55 |
Oct 1, 1973 | 28.5 |
Sep 1, 1973 | 28.69 |
Aug 1, 1973 | 28.28 |
Jul 1, 1973 | 28.63 |
Jun 1, 1973 | 28.41 |
May 1, 1973 | 28.48 |
Apr 1, 1973 | 28.42 |
Mar 1, 1973 | 28.53 |
Feb 1, 1973 | 28.49 |
Jan 1, 1973 | 28.32 |
Dec 1, 1972 | 28.05 |
Nov 1, 1972 | 27.94 |
Oct 1, 1972 | 27.83 |
Sep 1, 1972 | 27.38 |
Aug 1, 1972 | 27.33 |
Jul 1, 1972 | 27.18 |
Jun 1, 1972 | 26.99 |
May 1, 1972 | 26.9 |
Apr 1, 1972 | 26.76 |
Mar 1, 1972 | 26.69 |
Feb 1, 1972 | 26.26 |
Jan 1, 1972 | 26.2 |
Dec 1, 1971 | 26.19 |
Nov 1, 1971 | 26.02 |
Oct 1, 1971 | 25.89 |
Sep 1, 1971 | 25.83 |
Aug 1, 1971 | 25.58 |
Jul 1, 1971 | 25.43 |
Jun 1, 1971 | 25.54 |
May 1, 1971 | 25.34 |
Apr 1, 1971 | 25.35 |
Mar 1, 1971 | 25.2 |
Feb 1, 1971 | 25.19 |
Jan 1, 1971 | 25.14 |
Dec 1, 1970 | 24.8 |
Nov 1, 1970 | 24.57 |
Oct 1, 1970 | 24.74 |
Sep 1, 1970 | 24.89 |
Aug 1, 1970 | 24.77 |
Jul 1, 1970 | 24.66 |
Jun 1, 1970 | 24.67 |
May 1, 1970 | 24.58 |
Apr 1, 1970 | 24.42 |
Mar 1, 1970 | 24.4 |
Feb 1, 1970 | 24.52 |
Jan 1, 1970 | 24.42 |
Dec 1, 1969 | 24.27 |
Nov 1, 1969 | 24.29 |
Oct 1, 1969 | 24.32 |
Sep 1, 1969 | 24.2 |
Aug 1, 1969 | 24.17 |
Jul 1, 1969 | 23.95 |
Jun 1, 1969 | 23.98 |
May 1, 1969 | 24.07 |
Apr 1, 1969 | 23.91 |
Mar 1, 1969 | 23.81 |
Feb 1, 1969 | 23.92 |
Jan 1, 1969 | 23.77 |
Dec 1, 1968 | 23.57 |
Nov 1, 1968 | 23.63 |
Oct 1, 1968 | 23.5 |
Sep 1, 1968 | 23.46 |
Aug 1, 1968 | 23.5 |
Jul 1, 1968 | 23.43 |
Jun 1, 1968 | 23.22 |
May 1, 1968 | 23.02 |
Apr 1, 1968 | 22.86 |
Mar 1, 1968 | 22.95 |
Feb 1, 1968 | 22.57 |
Jan 1, 1968 | 22.55 |
Dec 1, 1967 | 22.4 |
Nov 1, 1967 | 22.11 |
Oct 1, 1967 | 21.96 |
Sep 1, 1967 | 22.17 |
Aug 1, 1967 | 21.98 |
Jul 1, 1967 | 21.92 |
Jun 1, 1967 | 21.99 |
May 1, 1967 | 21.87 |
Apr 1, 1967 | 21.87 |
Mar 1, 1967 | 21.66 |
Feb 1, 1967 | 21.55 |
Jan 1, 1967 | 21.63 |
Dec 1, 1966 | 21.53 |
Nov 1, 1966 | 21.49 |
Oct 1, 1966 | 21.45 |
Sep 1, 1966 | 21.54 |
Aug 1, 1966 | 21.35 |
Jul 1, 1966 | 21.31 |
Jun 1, 1966 | 21.13 |
May 1, 1966 | 21.07 |
Apr 1, 1966 | 21.27 |
Mar 1, 1966 | 21.26 |
Feb 1, 1966 | 21.1 |
Jan 1, 1966 | 20.96 |
Dec 1, 1965 | 20.82 |
Nov 1, 1965 | 20.78 |
Oct 1, 1965 | 20.79 |
Sep 1, 1965 | 20.5 |
Aug 1, 1965 | 20.17 |
Jul 1, 1965 | 20.02 |
Jun 1, 1965 | 19.77 |
May 1, 1965 | 19.94 |
Apr 1, 1965 | 19.95 |
Mar 1, 1965 | 19.81 |
Feb 1, 1965 | 19.75 |
Jan 1, 1965 | 19.44 |
Dec 1, 1964 | 19.31 |
Nov 1, 1964 | 19.12 |
Oct 1, 1964 | 19.3 |
Sep 1, 1964 | 19.17 |
Aug 1, 1964 | 19.25 |
Jul 1, 1964 | 19.14 |
Jun 1, 1964 | 19.0 |
May 1, 1964 | 18.89 |
Apr 1, 1964 | 18.63 |
Mar 1, 1964 | 18.6 |
Feb 1, 1964 | 18.53 |
Jan 1, 1964 | 18.4 |
Dec 1, 1963 | 18.34 |
Nov 1, 1963 | 18.13 |
Oct 1, 1963 | 17.99 |
Sep 1, 1963 | 18.0 |
Aug 1, 1963 | 18.04 |
Jul 1, 1963 | 17.97 |
Jun 1, 1963 | 17.88 |
May 1, 1963 | 17.71 |
Apr 1, 1963 | 17.7 |
Mar 1, 1963 | 17.64 |
Feb 1, 1963 | 17.55 |
Jan 1, 1963 | 17.61 |
Dec 1, 1962 | 17.62 |
Nov 1, 1962 | 17.52 |
Oct 1, 1962 | 17.29 |
Sep 1, 1962 | 17.38 |
Aug 1, 1962 | 17.18 |
Jul 1, 1962 | 17.14 |
Jun 1, 1962 | 17.08 |
May 1, 1962 | 17.17 |
Apr 1, 1962 | 17.04 |
Mar 1, 1962 | 16.98 |
Feb 1, 1962 | 16.84 |
Jan 1, 1962 | 16.85 |
Dec 1, 1961 | 16.84 |
Nov 1, 1961 | 16.72 |
Oct 1, 1961 | 16.56 |
Sep 1, 1961 | 16.46 |
Aug 1, 1961 | 16.37 |
Jul 1, 1961 | 16.31 |
Jun 1, 1961 | 16.36 |
May 1, 1961 | 16.32 |
Apr 1, 1961 | 16.22 |
Mar 1, 1961 | 16.21 |
Feb 1, 1961 | 16.01 |
Jan 1, 1961 | 15.96 |
Dec 1, 1960 | 15.92 |
Nov 1, 1960 | 16.11 |
Oct 1, 1960 | 16.17 |
Sep 1, 1960 | 16.09 |
Aug 1, 1960 | 16.02 |
Jul 1, 1960 | 16.03 |
Jun 1, 1960 | 16.0 |
May 1, 1960 | 16.0 |
Apr 1, 1960 | 16.33 |
Mar 1, 1960 | 16.08 |
Feb 1, 1960 | 15.86 |
Jan 1, 1960 | 15.79 |
Dec 1, 1959 | 15.75 |
Nov 1, 1959 | 15.76 |
Oct 1, 1959 | 15.77 |
Sep 1, 1959 | 15.88 |
Aug 1, 1959 | 15.72 |
Jul 1, 1959 | 15.63 |
Jun 1, 1959 | 15.68 |
May 1, 1959 | 15.62 |
Apr 1, 1959 | 15.44 |
Mar 1, 1959 | 15.49 |
Feb 1, 1959 | 15.35 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Complementary Tools
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |