Real Broad Effective Exchange Rate Chinese Taipei
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date April 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Chinese Taipei
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate chinese taipei going back to Thursday, June 2, 1994. The current value is 97.95 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | 97.95 |
Mar 1, 2024 | 98.45 |
Feb 1, 2024 | 99.85 |
Jan 1, 2024 | 100.09 |
Dec 1, 2023 | 99.42 |
Nov 1, 2023 | 98.95 |
Oct 1, 2023 | 98.88 |
Sep 1, 2023 | 98.68 |
Aug 1, 2023 | 97.96 |
Jul 1, 2023 | 98.47 |
Jun 1, 2023 | 100.13 |
May 1, 2023 | 99.28 |
Apr 1, 2023 | 98.86 |
Mar 1, 2023 | 98.71 |
Feb 1, 2023 | 98.88 |
Jan 1, 2023 | 98.46 |
Dec 1, 2022 | 99.18 |
Nov 1, 2022 | 99.45 |
Oct 1, 2022 | 99.75 |
Sep 1, 2022 | 100.1 |
Aug 1, 2022 | 101.29 |
Jul 1, 2022 | 102.1 |
Jun 1, 2022 | 101.95 |
May 1, 2022 | 101.48 |
Apr 1, 2022 | 100.93 |
Mar 1, 2022 | 101.46 |
Feb 1, 2022 | 102.62 |
Jan 1, 2022 | 104.42 |
Dec 1, 2021 | 103.92 |
Nov 1, 2021 | 103.85 |
Oct 1, 2021 | 103.28 |
Sep 1, 2021 | 103.77 |
Aug 1, 2021 | 103.47 |
Jul 1, 2021 | 102.43 |
Jun 1, 2021 | 102.26 |
May 1, 2021 | 101.52 |
Apr 1, 2021 | 101.07 |
Mar 1, 2021 | 100.3 |
Feb 1, 2021 | 100.78 |
Jan 1, 2021 | 100.39 |
Dec 1, 2020 | 100.23 |
Nov 1, 2020 | 100.63 |
Oct 1, 2020 | 101.19 |
Sep 1, 2020 | 99.64 |
Aug 1, 2020 | 99.91 |
Jul 1, 2020 | 100.98 |
Jun 1, 2020 | 101.2 |
May 1, 2020 | 100.74 |
Apr 1, 2020 | 100.27 |
Mar 1, 2020 | 98.77 |
Feb 1, 2020 | 97.82 |
Jan 1, 2020 | 98.63 |
Dec 1, 2019 | 98.17 |
Nov 1, 2019 | 97.71 |
Oct 1, 2019 | 98.01 |
Sep 1, 2019 | 97.39 |
Aug 1, 2019 | 96.27 |
Jul 1, 2019 | 96.25 |
Jun 1, 2019 | 95.98 |
May 1, 2019 | 96.08 |
Apr 1, 2019 | 96.34 |
Mar 1, 2019 | 95.61 |
Feb 1, 2019 | 96.33 |
Jan 1, 2019 | 96.1 |
Dec 1, 2018 | 97.34 |
Nov 1, 2018 | 98.14 |
Oct 1, 2018 | 98.06 |
Sep 1, 2018 | 97.95 |
Aug 1, 2018 | 98.06 |
Jul 1, 2018 | 98.09 |
Jun 1, 2018 | 97.65 |
May 1, 2018 | 96.93 |
Apr 1, 2018 | 97.19 |
Mar 1, 2018 | 96.94 |
Feb 1, 2018 | 97.64 |
Jan 1, 2018 | 97.88 |
Dec 1, 2017 | 98.58 |
Nov 1, 2017 | 99.08 |
Oct 1, 2017 | 98.49 |
Sep 1, 2017 | 97.43 |
Aug 1, 2017 | 98.2 |
Jul 1, 2017 | 99.08 |
Jun 1, 2017 | 99.91 |
May 1, 2017 | 100.4 |
Apr 1, 2017 | 99.84 |
Mar 1, 2017 | 99.45 |
Feb 1, 2017 | 99.08 |
Jan 1, 2017 | 97.96 |
Dec 1, 2016 | 97.73 |
Nov 1, 2016 | 97.78 |
Oct 1, 2016 | 96.78 |
Sep 1, 2016 | 94.84 |
Aug 1, 2016 | 94.17 |
Jul 1, 2016 | 93.55 |
Jun 1, 2016 | 92.39 |
May 1, 2016 | 91.67 |
Apr 1, 2016 | 92.03 |
Mar 1, 2016 | 92.25 |
Feb 1, 2016 | 92.19 |
Jan 1, 2016 | 91.49 |
Dec 1, 2015 | 92.77 |
Nov 1, 2015 | 93.76 |
Oct 1, 2015 | 93.73 |
Sep 1, 2015 | 93.57 |
Aug 1, 2015 | 94.1 |
Jul 1, 2015 | 95.39 |
Jun 1, 2015 | 95.73 |
May 1, 2015 | 95.37 |
Apr 1, 2015 | 94.39 |
Mar 1, 2015 | 93.33 |
Feb 1, 2015 | 92.35 |
Jan 1, 2015 | 91.57 |
Dec 1, 2014 | 92.36 |
Nov 1, 2014 | 93.35 |
Oct 1, 2014 | 93.38 |
Sep 1, 2014 | 93.45 |
Aug 1, 2014 | 93.0 |
Jul 1, 2014 | 92.45 |
Jun 1, 2014 | 92.62 |
May 1, 2014 | 91.59 |
Apr 1, 2014 | 91.58 |
Mar 1, 2014 | 90.64 |
Feb 1, 2014 | 90.64 |
Jan 1, 2014 | 92.0 |
Dec 1, 2013 | 92.8 |
Nov 1, 2013 | 93.34 |
Oct 1, 2013 | 93.82 |
Sep 1, 2013 | 94.29 |
Aug 1, 2013 | 92.61 |
Jul 1, 2013 | 93.1 |
Jun 1, 2013 | 92.73 |
May 1, 2013 | 92.95 |
Apr 1, 2013 | 92.16 |
Mar 1, 2013 | 91.73 |
Feb 1, 2013 | 92.52 |
Jan 1, 2013 | 93.52 |
Dec 1, 2012 | 93.39 |
Nov 1, 2012 | 93.24 |
Oct 1, 2012 | 93.12 |
Sep 1, 2012 | 92.71 |
Aug 1, 2012 | 93.0 |
Jul 1, 2012 | 92.89 |
Jun 1, 2012 | 92.73 |
May 1, 2012 | 92.53 |
Apr 1, 2012 | 91.41 |
Mar 1, 2012 | 90.59 |
Feb 1, 2012 | 89.89 |
Jan 1, 2012 | 90.62 |
Dec 1, 2011 | 90.3 |
Nov 1, 2011 | 89.75 |
Oct 1, 2011 | 89.35 |
Sep 1, 2011 | 90.21 |
Aug 1, 2011 | 91.24 |
Jul 1, 2011 | 92.5 |
Jun 1, 2011 | 93.38 |
May 1, 2011 | 93.39 |
Apr 1, 2011 | 93.1 |
Mar 1, 2011 | 91.86 |
Feb 1, 2011 | 94.38 |
Jan 1, 2011 | 95.39 |
Dec 1, 2010 | 94.1 |
Nov 1, 2010 | 92.98 |
Oct 1, 2010 | 91.03 |
Sep 1, 2010 | 90.38 |
Aug 1, 2010 | 90.99 |
Jul 1, 2010 | 91.58 |
Jun 1, 2010 | 92.68 |
May 1, 2010 | 92.82 |
Apr 1, 2010 | 92.88 |
Mar 1, 2010 | 91.04 |
Feb 1, 2010 | 91.61 |
Jan 1, 2010 | 91.47 |
Dec 1, 2009 | 90.21 |
Nov 1, 2009 | 90.24 |
Oct 1, 2009 | 91.61 |
Sep 1, 2009 | 91.54 |
Aug 1, 2009 | 92.68 |
Jul 1, 2009 | 91.65 |
Jun 1, 2009 | 92.27 |
May 1, 2009 | 92.72 |
Apr 1, 2009 | 91.99 |
Mar 1, 2009 | 90.75 |
Feb 1, 2009 | 90.06 |
Jan 1, 2009 | 92.39 |
Dec 1, 2008 | 93.48 |
Nov 1, 2008 | 96.66 |
Oct 1, 2008 | 97.07 |
Sep 1, 2008 | 95.36 |
Aug 1, 2008 | 97.09 |
Jul 1, 2008 | 97.47 |
Jun 1, 2008 | 98.05 |
May 1, 2008 | 95.73 |
Apr 1, 2008 | 96.14 |
Mar 1, 2008 | 94.81 |
Feb 1, 2008 | 94.98 |
Jan 1, 2008 | 93.05 |
Dec 1, 2007 | 95.23 |
Nov 1, 2007 | 96.59 |
Oct 1, 2007 | 98.65 |
Sep 1, 2007 | 96.53 |
Aug 1, 2007 | 96.98 |
Jul 1, 2007 | 96.76 |
Jun 1, 2007 | 97.81 |
May 1, 2007 | 96.19 |
Apr 1, 2007 | 96.64 |
Mar 1, 2007 | 96.77 |
Feb 1, 2007 | 99.18 |
Jan 1, 2007 | 100.11 |
Dec 1, 2006 | 100.33 |
Nov 1, 2006 | 100.45 |
Oct 1, 2006 | 100.46 |
Sep 1, 2006 | 100.92 |
Aug 1, 2006 | 101.76 |
Jul 1, 2006 | 103.51 |
Jun 1, 2006 | 103.88 |
May 1, 2006 | 104.39 |
Apr 1, 2006 | 103.89 |
Mar 1, 2006 | 103.21 |
Feb 1, 2006 | 104.31 |
Jan 1, 2006 | 106.01 |
Dec 1, 2005 | 104.02 |
Nov 1, 2005 | 103.93 |
Oct 1, 2005 | 104.63 |
Sep 1, 2005 | 105.44 |
Aug 1, 2005 | 108.41 |
Jul 1, 2005 | 109.77 |
Jun 1, 2005 | 109.63 |
May 1, 2005 | 107.89 |
Apr 1, 2005 | 106.4 |
Mar 1, 2005 | 106.56 |
Feb 1, 2005 | 105.5 |
Jan 1, 2005 | 103.77 |
Dec 1, 2004 | 103.19 |
Nov 1, 2004 | 102.48 |
Oct 1, 2004 | 102.78 |
Sep 1, 2004 | 103.37 |
Aug 1, 2004 | 102.75 |
Jul 1, 2004 | 103.6 |
Jun 1, 2004 | 103.54 |
May 1, 2004 | 104.64 |
Apr 1, 2004 | 105.08 |
Mar 1, 2004 | 103.18 |
Feb 1, 2004 | 102.8 |
Jan 1, 2004 | 102.6 |
Dec 1, 2003 | 102.03 |
Nov 1, 2003 | 103.5 |
Oct 1, 2003 | 104.59 |
Sep 1, 2003 | 105.71 |
Aug 1, 2003 | 105.87 |
Jul 1, 2003 | 105.0 |
Jun 1, 2003 | 104.2 |
May 1, 2003 | 104.32 |
Apr 1, 2003 | 106.19 |
Mar 1, 2003 | 105.47 |
Feb 1, 2003 | 105.93 |
Jan 1, 2003 | 108.32 |
Dec 1, 2002 | 108.81 |
Nov 1, 2002 | 110.22 |
Oct 1, 2002 | 110.81 |
Sep 1, 2002 | 110.52 |
Aug 1, 2002 | 112.34 |
Jul 1, 2002 | 113.77 |
Jun 1, 2002 | 113.65 |
May 1, 2002 | 113.26 |
Apr 1, 2002 | 114.39 |
Mar 1, 2002 | 113.71 |
Feb 1, 2002 | 116.33 |
Jan 1, 2002 | 114.85 |
Dec 1, 2001 | 114.49 |
Nov 1, 2001 | 116.11 |
Oct 1, 2001 | 116.58 |
Sep 1, 2001 | 113.59 |
Aug 1, 2001 | 113.88 |
Jul 1, 2001 | 114.79 |
Jun 1, 2001 | 116.05 |
May 1, 2001 | 119.09 |
Apr 1, 2001 | 120.83 |
Mar 1, 2001 | 119.93 |
Feb 1, 2001 | 119.36 |
Jan 1, 2001 | 120.31 |
Dec 1, 2000 | 118.11 |
Nov 1, 2000 | 122.14 |
Oct 1, 2000 | 122.87 |
Sep 1, 2000 | 124.12 |
Aug 1, 2000 | 122.56 |
Jul 1, 2000 | 122.18 |
Jun 1, 2000 | 122.61 |
May 1, 2000 | 124.71 |
Apr 1, 2000 | 122.77 |
Mar 1, 2000 | 120.77 |
Feb 1, 2000 | 123.4 |
Jan 1, 2000 | 119.62 |
Dec 1, 1999 | 116.93 |
Nov 1, 1999 | 117.55 |
Oct 1, 1999 | 117.56 |
Sep 1, 1999 | 117.7 |
Aug 1, 1999 | 118.49 |
Jul 1, 1999 | 117.63 |
Jun 1, 1999 | 117.81 |
May 1, 1999 | 116.48 |
Apr 1, 1999 | 115.3 |
Mar 1, 1999 | 114.19 |
Feb 1, 1999 | 117.17 |
Jan 1, 1999 | 115.09 |
Dec 1, 1998 | 116.3 |
Nov 1, 1998 | 118.19 |
Oct 1, 1998 | 115.28 |
Sep 1, 1998 | 113.88 |
Aug 1, 1998 | 116.37 |
Jul 1, 1998 | 117.2 |
Jun 1, 1998 | 117.16 |
May 1, 1998 | 116.87 |
Apr 1, 1998 | 118.19 |
Mar 1, 1998 | 120.09 |
Feb 1, 1998 | 118.18 |
Jan 1, 1998 | 117.49 |
Dec 1, 1997 | 118.94 |
Nov 1, 1997 | 116.68 |
Oct 1, 1997 | 123.77 |
Sep 1, 1997 | 129.27 |
Aug 1, 1997 | 127.52 |
Jul 1, 1997 | 129.19 |
Jun 1, 1997 | 128.15 |
May 1, 1997 | 127.53 |
Apr 1, 1997 | 130.06 |
Mar 1, 1997 | 129.42 |
Feb 1, 1997 | 131.07 |
Jan 1, 1997 | 127.92 |
Dec 1, 1996 | 127.25 |
Nov 1, 1996 | 127.26 |
Oct 1, 1996 | 127.84 |
Sep 1, 1996 | 127.87 |
Aug 1, 1996 | 128.35 |
Jul 1, 1996 | 124.06 |
Jun 1, 1996 | 125.61 |
May 1, 1996 | 125.65 |
Apr 1, 1996 | 126.75 |
Mar 1, 1996 | 124.24 |
Feb 1, 1996 | 124.87 |
Jan 1, 1996 | 124.43 |
Dec 1, 1995 | 124.21 |
Nov 1, 1995 | 124.23 |
Oct 1, 1995 | 124.76 |
Sep 1, 1995 | 123.39 |
Aug 1, 1995 | 121.99 |
Jul 1, 1995 | 123.09 |
Jun 1, 1995 | 125.41 |
May 1, 1995 | 125.84 |
Apr 1, 1995 | 126.19 |
Mar 1, 1995 | 125.34 |
Feb 1, 1995 | 127.92 |
Jan 1, 1995 | 129.86 |
Dec 1, 1994 | 127.79 |
Nov 1, 1994 | 128.08 |
Oct 1, 1994 | 129.73 |
Sep 1, 1994 | 131.81 |
Aug 1, 1994 | 131.88 |
Jul 1, 1994 | 128.2 |
Jun 1, 1994 | 128.5 |
May 1, 1994 | 131.04 |
Apr 1, 1994 | 132.84 |
Mar 1, 1994 | 132.41 |
Feb 1, 1994 | 133.94 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Complementary Tools
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |