Mexican Pesos to US Dollar Spot Exchange Rate
Measurement Mexican Pesos to One U.S. Dollar | Indicator Type or Source Currency Indicator | Period End Date April 1, 2024 | Clasification Currency |
30-Year History of Mexican Pesos to US Dollar Spot Exchange Rate
The above interactive chart and the table below show the 30-year history of mexican pesos to us dollar spot exchange rate going back to Thursday, June 2, 1994. The current value is 16.80 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | 16.8 |
Mar 1, 2024 | 16.77 |
Feb 1, 2024 | 17.09 |
Jan 1, 2024 | 17.09 |
Dec 1, 2023 | 17.19 |
Nov 1, 2023 | 17.36 |
Oct 1, 2023 | 18.06 |
Sep 1, 2023 | 17.31 |
Aug 1, 2023 | 16.98 |
Jul 1, 2023 | 16.89 |
Jun 1, 2023 | 17.24 |
May 1, 2023 | 17.75 |
Apr 1, 2023 | 18.09 |
Mar 1, 2023 | 18.39 |
Feb 1, 2023 | 18.64 |
Jan 1, 2023 | 18.97 |
Dec 1, 2022 | 19.61 |
Nov 1, 2022 | 19.45 |
Oct 1, 2022 | 19.98 |
Sep 1, 2022 | 20.07 |
Aug 1, 2022 | 20.11 |
Jul 1, 2022 | 20.55 |
Jun 1, 2022 | 20.01 |
May 1, 2022 | 20.06 |
Apr 1, 2022 | 20.09 |
Mar 1, 2022 | 20.54 |
Feb 1, 2022 | 20.46 |
Jan 1, 2022 | 20.51 |
Dec 1, 2021 | 20.93 |
Nov 1, 2021 | 20.87 |
Oct 1, 2021 | 20.44 |
Sep 1, 2021 | 20.05 |
Aug 1, 2021 | 20.08 |
Jul 1, 2021 | 19.97 |
Jun 1, 2021 | 20.03 |
May 1, 2021 | 19.96 |
Apr 1, 2021 | 20.04 |
Mar 1, 2021 | 20.75 |
Feb 1, 2021 | 20.33 |
Jan 1, 2021 | 19.94 |
Dec 1, 2020 | 19.96 |
Nov 1, 2020 | 20.46 |
Oct 1, 2020 | 21.28 |
Sep 1, 2020 | 21.66 |
Aug 1, 2020 | 22.2 |
Jul 1, 2020 | 22.4 |
Jun 1, 2020 | 22.31 |
May 1, 2020 | 23.52 |
Apr 1, 2020 | 24.18 |
Mar 1, 2020 | 22.38 |
Feb 1, 2020 | 18.84 |
Jan 1, 2020 | 18.81 |
Dec 1, 2019 | 19.1 |
Nov 1, 2019 | 19.33 |
Oct 1, 2019 | 19.32 |
Sep 1, 2019 | 19.55 |
Aug 1, 2019 | 19.68 |
Jul 1, 2019 | 19.05 |
Jun 1, 2019 | 19.27 |
May 1, 2019 | 19.11 |
Apr 1, 2019 | 18.96 |
Mar 1, 2019 | 19.24 |
Feb 1, 2019 | 19.2 |
Jan 1, 2019 | 19.17 |
Dec 1, 2018 | 20.1 |
Nov 1, 2018 | 20.24 |
Oct 1, 2018 | 19.2 |
Sep 1, 2018 | 19.0 |
Aug 1, 2018 | 18.86 |
Jul 1, 2018 | 18.99 |
Jun 1, 2018 | 20.29 |
May 1, 2018 | 19.55 |
Apr 1, 2018 | 18.39 |
Mar 1, 2018 | 18.59 |
Feb 1, 2018 | 18.65 |
Jan 1, 2018 | 18.91 |
Dec 1, 2017 | 19.18 |
Nov 1, 2017 | 18.93 |
Oct 1, 2017 | 18.82 |
Sep 1, 2017 | 17.83 |
Aug 1, 2017 | 17.8 |
Jul 1, 2017 | 17.81 |
Jun 1, 2017 | 18.13 |
May 1, 2017 | 18.77 |
Apr 1, 2017 | 18.77 |
Mar 1, 2017 | 19.28 |
Feb 1, 2017 | 20.3 |
Jan 1, 2017 | 21.39 |
Dec 1, 2016 | 20.5 |
Nov 1, 2016 | 20.01 |
Oct 1, 2016 | 18.89 |
Sep 1, 2016 | 19.24 |
Aug 1, 2016 | 18.47 |
Jul 1, 2016 | 18.62 |
Jun 1, 2016 | 18.65 |
May 1, 2016 | 18.14 |
Apr 1, 2016 | 17.48 |
Mar 1, 2016 | 17.63 |
Feb 1, 2016 | 18.43 |
Jan 1, 2016 | 18.06 |
Dec 1, 2015 | 17.07 |
Nov 1, 2015 | 16.63 |
Oct 1, 2015 | 16.57 |
Sep 1, 2015 | 16.84 |
Aug 1, 2015 | 16.53 |
Jul 1, 2015 | 15.95 |
Jun 1, 2015 | 15.48 |
May 1, 2015 | 15.28 |
Apr 1, 2015 | 15.19 |
Mar 1, 2015 | 15.24 |
Feb 1, 2015 | 14.92 |
Jan 1, 2015 | 14.7 |
Dec 1, 2014 | 14.52 |
Nov 1, 2014 | 13.61 |
Oct 1, 2014 | 13.48 |
Sep 1, 2014 | 13.24 |
Aug 1, 2014 | 13.14 |
Jul 1, 2014 | 12.99 |
Jun 1, 2014 | 12.99 |
May 1, 2014 | 12.93 |
Apr 1, 2014 | 13.07 |
Mar 1, 2014 | 13.19 |
Feb 1, 2014 | 13.29 |
Jan 1, 2014 | 13.22 |
Dec 1, 2013 | 13.01 |
Nov 1, 2013 | 13.06 |
Oct 1, 2013 | 12.99 |
Sep 1, 2013 | 13.06 |
Aug 1, 2013 | 12.91 |
Jul 1, 2013 | 12.76 |
Jun 1, 2013 | 12.96 |
May 1, 2013 | 12.3 |
Apr 1, 2013 | 12.21 |
Mar 1, 2013 | 12.5 |
Feb 1, 2013 | 12.72 |
Jan 1, 2013 | 12.7 |
Dec 1, 2012 | 12.87 |
Nov 1, 2012 | 13.06 |
Oct 1, 2012 | 12.9 |
Sep 1, 2012 | 12.92 |
Aug 1, 2012 | 13.18 |
Jul 1, 2012 | 13.36 |
Jun 1, 2012 | 13.92 |
May 1, 2012 | 13.62 |
Apr 1, 2012 | 13.06 |
Mar 1, 2012 | 12.75 |
Feb 1, 2012 | 12.78 |
Jan 1, 2012 | 13.38 |
Dec 1, 2011 | 13.77 |
Nov 1, 2011 | 13.7 |
Oct 1, 2011 | 13.44 |
Sep 1, 2011 | 13.06 |
Aug 1, 2011 | 12.24 |
Jul 1, 2011 | 11.67 |
Jun 1, 2011 | 11.81 |
May 1, 2011 | 11.65 |
Apr 1, 2011 | 11.71 |
Mar 1, 2011 | 12.0 |
Feb 1, 2011 | 12.06 |
Jan 1, 2011 | 12.13 |
Dec 1, 2010 | 12.39 |
Nov 1, 2010 | 12.34 |
Oct 1, 2010 | 12.44 |
Sep 1, 2010 | 12.8 |
Aug 1, 2010 | 12.77 |
Jul 1, 2010 | 12.8 |
Jun 1, 2010 | 12.71 |
May 1, 2010 | 12.73 |
Apr 1, 2010 | 12.24 |
Mar 1, 2010 | 12.57 |
Feb 1, 2010 | 12.94 |
Jan 1, 2010 | 12.81 |
Dec 1, 2009 | 12.86 |
Nov 1, 2009 | 13.11 |
Oct 1, 2009 | 13.23 |
Sep 1, 2009 | 13.41 |
Aug 1, 2009 | 13.01 |
Jul 1, 2009 | 13.36 |
Jun 1, 2009 | 13.34 |
May 1, 2009 | 13.19 |
Apr 1, 2009 | 13.4 |
Mar 1, 2009 | 14.65 |
Feb 1, 2009 | 14.61 |
Jan 1, 2009 | 13.88 |
Dec 1, 2008 | 13.42 |
Nov 1, 2008 | 13.12 |
Oct 1, 2008 | 12.66 |
Sep 1, 2008 | 10.66 |
Aug 1, 2008 | 10.12 |
Jul 1, 2008 | 10.21 |
Jun 1, 2008 | 10.33 |
May 1, 2008 | 10.44 |
Apr 1, 2008 | 10.51 |
Mar 1, 2008 | 10.73 |
Feb 1, 2008 | 10.77 |
Jan 1, 2008 | 10.91 |
Dec 1, 2007 | 10.85 |
Nov 1, 2007 | 10.88 |
Oct 1, 2007 | 10.82 |
Sep 1, 2007 | 11.03 |
Aug 1, 2007 | 11.04 |
Jul 1, 2007 | 10.81 |
Jun 1, 2007 | 10.83 |
May 1, 2007 | 10.82 |
Apr 1, 2007 | 10.98 |
Mar 1, 2007 | 11.11 |
Feb 1, 2007 | 11.0 |
Jan 1, 2007 | 10.96 |
Dec 1, 2006 | 10.85 |
Nov 1, 2006 | 10.91 |
Oct 1, 2006 | 10.89 |
Sep 1, 2006 | 10.99 |
Aug 1, 2006 | 10.87 |
Jul 1, 2006 | 10.98 |
Jun 1, 2006 | 11.39 |
May 1, 2006 | 11.09 |
Apr 1, 2006 | 11.05 |
Mar 1, 2006 | 10.75 |
Feb 1, 2006 | 10.48 |
Jan 1, 2006 | 10.54 |
Dec 1, 2005 | 10.63 |
Nov 1, 2005 | 10.67 |
Oct 1, 2005 | 10.84 |
Sep 1, 2005 | 10.79 |
Aug 1, 2005 | 10.69 |
Jul 1, 2005 | 10.67 |
Jun 1, 2005 | 10.82 |
May 1, 2005 | 10.98 |
Apr 1, 2005 | 11.11 |
Mar 1, 2005 | 11.16 |
Feb 1, 2005 | 11.14 |
Jan 1, 2005 | 11.26 |
Dec 1, 2004 | 11.2 |
Nov 1, 2004 | 11.37 |
Oct 1, 2004 | 11.4 |
Sep 1, 2004 | 11.49 |
Aug 1, 2004 | 11.4 |
Jul 1, 2004 | 11.47 |
Jun 1, 2004 | 11.39 |
May 1, 2004 | 11.52 |
Apr 1, 2004 | 11.27 |
Mar 1, 2004 | 11.02 |
Feb 1, 2004 | 11.03 |
Jan 1, 2004 | 10.92 |
Dec 1, 2003 | 11.25 |
Nov 1, 2003 | 11.15 |
Oct 1, 2003 | 11.18 |
Sep 1, 2003 | 10.92 |
Aug 1, 2003 | 10.78 |
Jul 1, 2003 | 10.46 |
Jun 1, 2003 | 10.5 |
May 1, 2003 | 10.25 |
Apr 1, 2003 | 10.59 |
Mar 1, 2003 | 10.91 |
Feb 1, 2003 | 10.94 |
Jan 1, 2003 | 10.62 |
Dec 1, 2002 | 10.23 |
Nov 1, 2002 | 10.2 |
Oct 1, 2002 | 10.09 |
Sep 1, 2002 | 10.07 |
Aug 1, 2002 | 9.84 |
Jul 1, 2002 | 9.78 |
Jun 1, 2002 | 9.77 |
May 1, 2002 | 9.51 |
Apr 1, 2002 | 9.16 |
Mar 1, 2002 | 9.06 |
Feb 1, 2002 | 9.11 |
Jan 1, 2002 | 9.16 |
Dec 1, 2001 | 9.16 |
Nov 1, 2001 | 9.23 |
Oct 1, 2001 | 9.34 |
Sep 1, 2001 | 9.43 |
Aug 1, 2001 | 9.13 |
Jul 1, 2001 | 9.17 |
Jun 1, 2001 | 9.09 |
May 1, 2001 | 9.15 |
Apr 1, 2001 | 9.33 |
Mar 1, 2001 | 9.6 |
Feb 1, 2001 | 9.71 |
Jan 1, 2001 | 9.77 |
Dec 1, 2000 | 9.47 |
Nov 1, 2000 | 9.51 |
Oct 1, 2000 | 9.54 |
Sep 1, 2000 | 9.36 |
Aug 1, 2000 | 9.27 |
Jul 1, 2000 | 9.42 |
Jun 1, 2000 | 9.83 |
May 1, 2000 | 9.51 |
Apr 1, 2000 | 9.39 |
Mar 1, 2000 | 9.29 |
Feb 1, 2000 | 9.43 |
Jan 1, 2000 | 9.49 |
Dec 1, 1999 | 9.43 |
Nov 1, 1999 | 9.42 |
Oct 1, 1999 | 9.58 |
Sep 1, 1999 | 9.34 |
Aug 1, 1999 | 9.4 |
Jul 1, 1999 | 9.37 |
Jun 1, 1999 | 9.51 |
May 1, 1999 | 9.4 |
Apr 1, 1999 | 9.43 |
Mar 1, 1999 | 9.73 |
Feb 1, 1999 | 10.01 |
Jan 1, 1999 | 10.13 |
Dec 1, 1998 | 9.91 |
Nov 1, 1998 | 9.97 |
Oct 1, 1998 | 10.16 |
Sep 1, 1998 | 10.22 |
Aug 1, 1998 | 9.37 |
Jul 1, 1998 | 8.9 |
Jun 1, 1998 | 8.92 |
May 1, 1998 | 8.58 |
Apr 1, 1998 | 8.5 |
Mar 1, 1998 | 8.57 |
Feb 1, 1998 | 8.5 |
Jan 1, 1998 | 8.23 |
Dec 1, 1997 | 8.13 |
Nov 1, 1997 | 8.27 |
Oct 1, 1997 | 7.87 |
Sep 1, 1997 | 7.78 |
Aug 1, 1997 | 7.78 |
Jul 1, 1997 | 7.87 |
Jun 1, 1997 | 7.95 |
May 1, 1997 | 7.9 |
Apr 1, 1997 | 7.91 |
Mar 1, 1997 | 7.96 |
Feb 1, 1997 | 7.8 |
Jan 1, 1997 | 7.83 |
Dec 1, 1996 | 7.88 |
Nov 1, 1996 | 7.91 |
Oct 1, 1996 | 7.73 |
Sep 1, 1996 | 7.54 |
Aug 1, 1996 | 7.51 |
Jul 1, 1996 | 7.62 |
Jun 1, 1996 | 7.56 |
May 1, 1996 | 7.44 |
Apr 1, 1996 | 7.47 |
Mar 1, 1996 | 7.57 |
Feb 1, 1996 | 7.52 |
Jan 1, 1996 | 7.48 |
Dec 1, 1995 | 7.69 |
Nov 1, 1995 | 7.69 |
Oct 1, 1995 | 6.75 |
Sep 1, 1995 | 6.32 |
Aug 1, 1995 | 6.2 |
Jul 1, 1995 | 6.12 |
Jun 1, 1995 | 6.23 |
May 1, 1995 | 5.97 |
Apr 1, 1995 | 6.23 |
Mar 1, 1995 | 6.78 |
Feb 1, 1995 | 5.68 |
Jan 1, 1995 | 5.64 |
Dec 1, 1994 | 3.97 |
Nov 1, 1994 | 3.44 |
Oct 1, 1994 | 3.42 |
Sep 1, 1994 | 3.4 |
Aug 1, 1994 | 3.38 |
Jul 1, 1994 | 3.4 |
Jun 1, 1994 | 3.37 |
May 1, 1994 | 3.32 |
Apr 1, 1994 | 3.35 |
Mar 1, 1994 | 3.3 |
Feb 1, 1994 | 3.12 |
Jan 1, 1994 | 3.11 |
Dec 1, 1993 | 3.11 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Complementary Tools
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world |