Global price of Metal index
Measurement Index 2016 = 100 | Indicator Type or Source Metals Indicator | Period End Date April 1, 2024 | Clasification Metals |
40-Year History of Global price of Metal index
The above interactive chart and the table below show the 40-year history of global price of metal index going back to Saturday, June 2, 1984. The current value is 189.15 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | 189.15 |
Mar 1, 2024 | 179.29 |
Feb 1, 2024 | 184.57 |
Jan 1, 2024 | 189.84 |
Dec 1, 2023 | 191.04 |
Nov 1, 2023 | 188.32 |
Oct 1, 2023 | 180.18 |
Sep 1, 2023 | 182.73 |
Aug 1, 2023 | 176.22 |
Jul 1, 2023 | 179.88 |
Jun 1, 2023 | 178.98 |
May 1, 2023 | 178.18 |
Apr 1, 2023 | 195.53 |
Mar 1, 2023 | 203.58 |
Feb 1, 2023 | 209.1 |
Jan 1, 2023 | 198.82 |
Dec 1, 2022 | 184.3 |
Nov 1, 2022 | 169.01 |
Oct 1, 2022 | 161.61 |
Sep 1, 2022 | 165.86 |
Aug 1, 2022 | 174.74 |
Jul 1, 2022 | 172.47 |
Jun 1, 2022 | 200.26 |
May 1, 2022 | 208.09 |
Apr 1, 2022 | 231.44 |
Mar 1, 2022 | 233.43 |
Feb 1, 2022 | 216.64 |
Jan 1, 2022 | 208.89 |
Dec 1, 2021 | 190.58 |
Nov 1, 2021 | 180.06 |
Oct 1, 2021 | 196.48 |
Sep 1, 2021 | 191.43 |
Aug 1, 2021 | 212.24 |
Jul 1, 2021 | 238.78 |
Jun 1, 2021 | 237.39 |
May 1, 2021 | 229.07 |
Apr 1, 2021 | 208.12 |
Mar 1, 2021 | 198.61 |
Feb 1, 2021 | 192.66 |
Jan 1, 2021 | 189.54 |
Dec 1, 2020 | 180.07 |
Nov 1, 2020 | 158.16 |
Oct 1, 2020 | 150.99 |
Sep 1, 2020 | 152.02 |
Aug 1, 2020 | 149.07 |
Jul 1, 2020 | 139.97 |
Jun 1, 2020 | 132.28 |
May 1, 2020 | 121.21 |
Apr 1, 2020 | 116.05 |
Mar 1, 2020 | 121.52 |
Feb 1, 2020 | 125.75 |
Jan 1, 2020 | 133.02 |
Dec 1, 2019 | 131.09 |
Nov 1, 2019 | 128.3 |
Oct 1, 2019 | 132.54 |
Sep 1, 2019 | 134.76 |
Aug 1, 2019 | 133.25 |
Jul 1, 2019 | 147.8 |
Jun 1, 2019 | 141.42 |
May 1, 2019 | 138.99 |
Apr 1, 2019 | 139.86 |
Mar 1, 2019 | 136.28 |
Feb 1, 2019 | 134.63 |
Jan 1, 2019 | 124.92 |
Dec 1, 2018 | 123.09 |
Nov 1, 2018 | 125.89 |
Oct 1, 2018 | 127.68 |
Sep 1, 2018 | 124.52 |
Aug 1, 2018 | 125.1 |
Jul 1, 2018 | 126.91 |
Jun 1, 2018 | 135.31 |
May 1, 2018 | 134.35 |
Apr 1, 2018 | 133.89 |
Mar 1, 2018 | 132.47 |
Feb 1, 2018 | 137.62 |
Jan 1, 2018 | 136.61 |
Dec 1, 2017 | 130.23 |
Nov 1, 2017 | 125.77 |
Oct 1, 2017 | 124.23 |
Sep 1, 2017 | 126.1 |
Aug 1, 2017 | 127.02 |
Jul 1, 2017 | 117.19 |
Jun 1, 2017 | 109.86 |
May 1, 2017 | 111.67 |
Apr 1, 2017 | 116.89 |
Mar 1, 2017 | 127.21 |
Feb 1, 2017 | 128.72 |
Jan 1, 2017 | 121.37 |
Dec 1, 2016 | 119.53 |
Nov 1, 2016 | 115.24 |
Oct 1, 2016 | 101.13 |
Sep 1, 2016 | 100.01 |
Aug 1, 2016 | 102.24 |
Jul 1, 2016 | 100.44 |
Jun 1, 2016 | 95.01 |
May 1, 2016 | 95.83 |
Apr 1, 2016 | 99.07 |
Mar 1, 2016 | 96.92 |
Feb 1, 2016 | 89.32 |
Jan 1, 2016 | 85.26 |
Dec 1, 2015 | 86.01 |
Nov 1, 2015 | 90.21 |
Oct 1, 2015 | 98.07 |
Sep 1, 2015 | 100.78 |
Aug 1, 2015 | 100.69 |
Jul 1, 2015 | 102.12 |
Jun 1, 2015 | 111.97 |
May 1, 2015 | 117.02 |
Apr 1, 2015 | 111.07 |
Mar 1, 2015 | 113.23 |
Feb 1, 2015 | 115.81 |
Jan 1, 2015 | 120.27 |
Dec 1, 2014 | 125.88 |
Nov 1, 2014 | 132.78 |
Oct 1, 2014 | 134.99 |
Sep 1, 2014 | 141.53 |
Aug 1, 2014 | 148.72 |
Jul 1, 2014 | 149.67 |
Jun 1, 2014 | 145.35 |
May 1, 2014 | 148.83 |
Apr 1, 2014 | 152.95 |
Mar 1, 2014 | 147.98 |
Feb 1, 2014 | 155.16 |
Jan 1, 2014 | 159.43 |
Dec 1, 2013 | 162.38 |
Nov 1, 2013 | 161.39 |
Oct 1, 2013 | 161.12 |
Sep 1, 2013 | 160.86 |
Aug 1, 2013 | 163.36 |
Jul 1, 2013 | 155.92 |
Jun 1, 2013 | 152.21 |
May 1, 2013 | 159.24 |
Apr 1, 2013 | 166.77 |
Mar 1, 2013 | 172.56 |
Feb 1, 2013 | 185.81 |
Jan 1, 2013 | 183.41 |
Dec 1, 2012 | 171.85 |
Nov 1, 2012 | 162.69 |
Oct 1, 2012 | 162.63 |
Sep 1, 2012 | 156.92 |
Aug 1, 2012 | 154.21 |
Jul 1, 2012 | 166.36 |
Jun 1, 2012 | 169.98 |
May 1, 2012 | 176.15 |
Apr 1, 2012 | 186.18 |
Mar 1, 2012 | 187.7 |
Feb 1, 2012 | 187.27 |
Jan 1, 2012 | 183.22 |
Dec 1, 2011 | 174.89 |
Nov 1, 2011 | 175.18 |
Oct 1, 2011 | 182.79 |
Sep 1, 2011 | 206.27 |
Aug 1, 2011 | 213.3 |
Jul 1, 2011 | 219.01 |
Jun 1, 2011 | 214.19 |
May 1, 2011 | 218.57 |
Apr 1, 2011 | 226.95 |
Mar 1, 2011 | 221.39 |
Feb 1, 2011 | 234.69 |
Jan 1, 2011 | 225.06 |
Dec 1, 2010 | 213.36 |
Nov 1, 2010 | 202.82 |
Oct 1, 2010 | 195.45 |
Sep 1, 2010 | 184.67 |
Aug 1, 2010 | 182.31 |
Jul 1, 2010 | 164.21 |
Jun 1, 2010 | 170.55 |
May 1, 2010 | 187.03 |
Apr 1, 2010 | 207.59 |
Mar 1, 2010 | 183.1 |
Feb 1, 2010 | 167.3 |
Jan 1, 2010 | 171.66 |
Dec 1, 2009 | 156.26 |
Nov 1, 2009 | 148.56 |
Oct 1, 2009 | 140.59 |
Sep 1, 2009 | 134.42 |
Aug 1, 2009 | 145.93 |
Jul 1, 2009 | 125.69 |
Jun 1, 2009 | 116.0 |
May 1, 2009 | 104.04 |
Apr 1, 2009 | 98.17 |
Mar 1, 2009 | 92.76 |
Feb 1, 2009 | 96.88 |
Jan 1, 2009 | 97.94 |
Dec 1, 2008 | 94.04 |
Nov 1, 2008 | 98.34 |
Oct 1, 2008 | 110.8 |
Sep 1, 2008 | 138.07 |
Aug 1, 2008 | 146.09 |
Jul 1, 2008 | 155.87 |
Jun 1, 2008 | 157.13 |
May 1, 2008 | 162.7 |
Apr 1, 2008 | 171.54 |
Mar 1, 2008 | 174.41 |
Feb 1, 2008 | 165.51 |
Jan 1, 2008 | 156.9 |
Dec 1, 2007 | 139.15 |
Nov 1, 2007 | 149.16 |
Oct 1, 2007 | 155.76 |
Sep 1, 2007 | 150.84 |
Aug 1, 2007 | 152.1 |
Jul 1, 2007 | 167.72 |
Jun 1, 2007 | 174.08 |
May 1, 2007 | 186.78 |
Apr 1, 2007 | 183.18 |
Mar 1, 2007 | 166.32 |
Feb 1, 2007 | 154.2 |
Jan 1, 2007 | 148.68 |
Dec 1, 2006 | 151.44 |
Nov 1, 2006 | 148.02 |
Oct 1, 2006 | 149.08 |
Sep 1, 2006 | 142.88 |
Aug 1, 2006 | 142.82 |
Jul 1, 2006 | 137.66 |
Jun 1, 2006 | 126.64 |
May 1, 2006 | 136.9 |
Apr 1, 2006 | 119.39 |
Mar 1, 2006 | 104.0 |
Feb 1, 2006 | 102.61 |
Jan 1, 2006 | 99.7 |
Dec 1, 2005 | 92.2 |
Nov 1, 2005 | 85.99 |
Oct 1, 2005 | 83.32 |
Sep 1, 2005 | 82.82 |
Aug 1, 2005 | 83.37 |
Jul 1, 2005 | 80.5 |
Jun 1, 2005 | 81.88 |
May 1, 2005 | 81.23 |
Apr 1, 2005 | 82.04 |
Mar 1, 2005 | 82.99 |
Feb 1, 2005 | 80.01 |
Jan 1, 2005 | 77.73 |
Dec 1, 2004 | 70.56 |
Nov 1, 2004 | 70.34 |
Oct 1, 2004 | 70.18 |
Sep 1, 2004 | 67.11 |
Aug 1, 2004 | 66.55 |
Jul 1, 2004 | 68.33 |
Jun 1, 2004 | 65.54 |
May 1, 2004 | 62.29 |
Apr 1, 2004 | 66.24 |
Mar 1, 2004 | 67.6 |
Feb 1, 2004 | 67.69 |
Jan 1, 2004 | 64.34 |
Dec 1, 2003 | 59.22 |
Nov 1, 2003 | 54.65 |
Oct 1, 2003 | 51.91 |
Sep 1, 2003 | 48.75 |
Aug 1, 2003 | 48.04 |
Jul 1, 2003 | 47.01 |
Jun 1, 2003 | 46.38 |
May 1, 2003 | 45.38 |
Apr 1, 2003 | 43.64 |
Mar 1, 2003 | 45.15 |
Feb 1, 2003 | 45.92 |
Jan 1, 2003 | 44.55 |
Dec 1, 2002 | 42.32 |
Nov 1, 2002 | 42.27 |
Oct 1, 2002 | 40.44 |
Sep 1, 2002 | 40.11 |
Aug 1, 2002 | 40.13 |
Jul 1, 2002 | 41.88 |
Jun 1, 2002 | 42.38 |
May 1, 2002 | 41.47 |
Apr 1, 2002 | 41.99 |
Mar 1, 2002 | 41.97 |
Feb 1, 2002 | 40.6 |
Jan 1, 2002 | 40.4 |
Dec 1, 2001 | 39.1 |
Nov 1, 2001 | 38.56 |
Oct 1, 2001 | 37.29 |
Sep 1, 2001 | 38.52 |
Aug 1, 2001 | 39.75 |
Jul 1, 2001 | 41.08 |
Jun 1, 2001 | 43.09 |
May 1, 2001 | 44.89 |
Apr 1, 2001 | 43.58 |
Mar 1, 2001 | 44.0 |
Feb 1, 2001 | 45.48 |
Jan 1, 2001 | 46.2 |
Dec 1, 2000 | 46.41 |
Nov 1, 2000 | 45.26 |
Oct 1, 2000 | 46.64 |
Sep 1, 2000 | 49.5 |
Aug 1, 2000 | 47.33 |
Jul 1, 2000 | 47.34 |
Jun 1, 2000 | 46.76 |
May 1, 2000 | 48.9 |
Apr 1, 2000 | 47.74 |
Mar 1, 2000 | 49.81 |
Feb 1, 2000 | 50.28 |
Jan 1, 2000 | 49.22 |
Dec 1, 1999 | 47.05 |
Nov 1, 1999 | 45.82 |
Oct 1, 1999 | 45.09 |
Sep 1, 1999 | 45.28 |
Aug 1, 1999 | 43.14 |
Jul 1, 1999 | 41.9 |
Jun 1, 1999 | 39.02 |
May 1, 1999 | 39.99 |
Apr 1, 1999 | 38.77 |
Mar 1, 1999 | 37.3 |
Feb 1, 1999 | 36.92 |
Jan 1, 1999 | 36.4 |
Dec 1, 1998 | 37.27 |
Nov 1, 1998 | 38.78 |
Oct 1, 1998 | 38.71 |
Sep 1, 1998 | 40.09 |
Aug 1, 1998 | 39.77 |
Jul 1, 1998 | 40.43 |
Jun 1, 1998 | 40.49 |
May 1, 1998 | 42.34 |
Apr 1, 1998 | 43.84 |
Mar 1, 1998 | 43.54 |
Feb 1, 1998 | 43.21 |
Jan 1, 1998 | 43.94 |
Dec 1, 1997 | 45.28 |
Nov 1, 1997 | 47.39 |
Oct 1, 1997 | 48.67 |
Sep 1, 1997 | 50.05 |
Aug 1, 1997 | 52.14 |
Jul 1, 1997 | 52.09 |
Jun 1, 1997 | 52.8 |
May 1, 1997 | 53.31 |
Apr 1, 1997 | 51.66 |
Mar 1, 1997 | 53.38 |
Feb 1, 1997 | 52.47 |
Jan 1, 1997 | 51.63 |
Dec 1, 1996 | 49.19 |
Nov 1, 1996 | 49.03 |
Oct 1, 1996 | 46.52 |
Sep 1, 1996 | 47.52 |
Aug 1, 1996 | 48.31 |
Jul 1, 1996 | 48.22 |
Jun 1, 1996 | 50.42 |
May 1, 1996 | 55.01 |
Apr 1, 1996 | 54.48 |
Mar 1, 1996 | 54.57 |
Feb 1, 1996 | 54.35 |
Jan 1, 1996 | 53.67 |
Dec 1, 1995 | 56.15 |
Nov 1, 1995 | 57.04 |
Oct 1, 1995 | 55.28 |
Sep 1, 1995 | 57.06 |
Aug 1, 1995 | 59.84 |
Jul 1, 1995 | 59.43 |
Jun 1, 1995 | 57.08 |
May 1, 1995 | 54.93 |
Apr 1, 1995 | 56.67 |
Mar 1, 1995 | 56.36 |
Feb 1, 1995 | 58.11 |
Jan 1, 1995 | 62.26 |
Dec 1, 1994 | 58.49 |
Nov 1, 1994 | 56.16 |
Oct 1, 1994 | 51.57 |
Sep 1, 1994 | 49.46 |
Aug 1, 1994 | 46.86 |
Jul 1, 1994 | 47.97 |
Jun 1, 1994 | 46.68 |
May 1, 1994 | 44.2 |
Apr 1, 1994 | 41.21 |
Mar 1, 1994 | 41.79 |
Feb 1, 1994 | 41.69 |
Jan 1, 1994 | 40.15 |
Dec 1, 1993 | 38.66 |
Nov 1, 1993 | 36.75 |
Oct 1, 1993 | 37.06 |
Sep 1, 1993 | 38.38 |
Aug 1, 1993 | 39.97 |
Jul 1, 1993 | 40.6 |
Jun 1, 1993 | 40.56 |
May 1, 1993 | 40.28 |
Apr 1, 1993 | 41.5 |
Mar 1, 1993 | 43.04 |
Feb 1, 1993 | 44.19 |
Jan 1, 1993 | 44.41 |
Dec 1, 1992 | 44.79 |
Nov 1, 1992 | 43.91 |
Oct 1, 1992 | 45.98 |
Sep 1, 1992 | 49.13 |
Aug 1, 1992 | 50.47 |
Jul 1, 1992 | 50.82 |
Jun 1, 1992 | 48.73 |
May 1, 1992 | 48.61 |
Apr 1, 1992 | 48.63 |
Mar 1, 1992 | 48.22 |
Feb 1, 1992 | 48.32 |
Jan 1, 1992 | 46.95 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Complementary Tools
CEOs Directory Screen CEOs from public companies around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |