Fuels and Related Products and Power Natural Gas
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date April 1, 2024 | Clasification Commodities |
55-Year History of Fuels and Related Products and Power Natural Gas
The above interactive chart and the table below show the 55-year history of fuels and related products and power natural gas going back to Monday, June 2, 1969. The current value is 50.66 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | 50.66 |
Mar 1, 2024 | 51.11 |
Feb 1, 2024 | 79.31 |
Jan 1, 2024 | 106.7 |
Dec 1, 2023 | 91.62 |
Nov 1, 2023 | 91.43 |
Oct 1, 2023 | 82.87 |
Sep 1, 2023 | 81.92 |
Aug 1, 2023 | 84.13 |
Jul 1, 2023 | 84.12 |
Jun 1, 2023 | 68.08 |
May 1, 2023 | 66.63 |
Apr 1, 2023 | 68.01 |
Mar 1, 2023 | 88.07 |
Feb 1, 2023 | 118.19 |
Jan 1, 2023 | 192.65 |
Dec 1, 2022 | 233.66 |
Nov 1, 2022 | 178.28 |
Oct 1, 2022 | 203.86 |
Sep 1, 2022 | 315.01 |
Aug 1, 2022 | 342.31 |
Jul 1, 2022 | 264.76 |
Jun 1, 2022 | 316.09 |
May 1, 2022 | 286.76 |
Apr 1, 2022 | 217.0 |
Mar 1, 2022 | 180.84 |
Feb 1, 2022 | 227.96 |
Jan 1, 2022 | 176.76 |
Dec 1, 2021 | 192.18 |
Nov 1, 2021 | 224.85 |
Oct 1, 2021 | 216.69 |
Sep 1, 2021 | 172.74 |
Aug 1, 2021 | 152.78 |
Jul 1, 2021 | 139.16 |
Jun 1, 2021 | 113.7 |
May 1, 2021 | 112.0 |
Apr 1, 2021 | 98.8 |
Mar 1, 2021 | 110.4 |
Feb 1, 2021 | 168.2 |
Jan 1, 2021 | 98.0 |
Dec 1, 2020 | 98.5 |
Nov 1, 2020 | 97.4 |
Oct 1, 2020 | 68.8 |
Sep 1, 2020 | 77.2 |
Aug 1, 2020 | 64.2 |
Jul 1, 2020 | 53.3 |
Jun 1, 2020 | 56.3 |
May 1, 2020 | 59.9 |
Apr 1, 2020 | 48.5 |
Mar 1, 2020 | 55.4 |
Feb 1, 2020 | 59.7 |
Jan 1, 2020 | 70.7 |
Dec 1, 2019 | 81.3 |
Nov 1, 2019 | 85.4 |
Oct 1, 2019 | 72.6 |
Sep 1, 2019 | 75.1 |
Aug 1, 2019 | 70.6 |
Jul 1, 2019 | 74.2 |
Jun 1, 2019 | 76.6 |
May 1, 2019 | 80.2 |
Apr 1, 2019 | 84.3 |
Mar 1, 2019 | 96.6 |
Feb 1, 2019 | 102.4 |
Jan 1, 2019 | 126.9 |
Dec 1, 2018 | 165.5 |
Nov 1, 2018 | 126.0 |
Oct 1, 2018 | 108.3 |
Sep 1, 2018 | 104.9 |
Aug 1, 2018 | 104.0 |
Jul 1, 2018 | 105.4 |
Jun 1, 2018 | 103.1 |
May 1, 2018 | 100.1 |
Apr 1, 2018 | 96.0 |
Mar 1, 2018 | 94.1 |
Feb 1, 2018 | 125.5 |
Jan 1, 2018 | 112.6 |
Dec 1, 2017 | 116.7 |
Nov 1, 2017 | 106.6 |
Oct 1, 2017 | 108.8 |
Sep 1, 2017 | 111.6 |
Aug 1, 2017 | 111.8 |
Jul 1, 2017 | 115.1 |
Jun 1, 2017 | 120.3 |
May 1, 2017 | 119.8 |
Apr 1, 2017 | 120.4 |
Mar 1, 2017 | 103.8 |
Feb 1, 2017 | 133.0 |
Jan 1, 2017 | 156.2 |
Dec 1, 2016 | 132.5 |
Nov 1, 2016 | 106.0 |
Oct 1, 2016 | 114.4 |
Sep 1, 2016 | 113.0 |
Aug 1, 2016 | 105.9 |
Jul 1, 2016 | 113.5 |
Jun 1, 2016 | 82.3 |
May 1, 2016 | 75.0 |
Apr 1, 2016 | 70.2 |
Mar 1, 2016 | 64.4 |
Feb 1, 2016 | 84.0 |
Jan 1, 2016 | 93.6 |
Dec 1, 2015 | 85.4 |
Nov 1, 2015 | 84.6 |
Oct 1, 2015 | 99.6 |
Sep 1, 2015 | 104.5 |
Aug 1, 2015 | 112.1 |
Jul 1, 2015 | 109.4 |
Jun 1, 2015 | 108.8 |
May 1, 2015 | 101.0 |
Apr 1, 2015 | 101.1 |
Mar 1, 2015 | 115.8 |
Feb 1, 2015 | 114.7 |
Jan 1, 2015 | 127.6 |
Dec 1, 2014 | 170.5 |
Nov 1, 2014 | 155.1 |
Oct 1, 2014 | 160.4 |
Sep 1, 2014 | 162.8 |
Aug 1, 2014 | 159.5 |
Jul 1, 2014 | 179.6 |
Jun 1, 2014 | 186.7 |
May 1, 2014 | 193.4 |
Apr 1, 2014 | 194.7 |
Mar 1, 2014 | 210.3 |
Feb 1, 2014 | 235.1 |
Jan 1, 2014 | 180.7 |
Dec 1, 2013 | 163.2 |
Nov 1, 2013 | 150.0 |
Oct 1, 2013 | 149.5 |
Sep 1, 2013 | 149.8 |
Aug 1, 2013 | 146.8 |
Jul 1, 2013 | 155.6 |
Jun 1, 2013 | 170.1 |
May 1, 2013 | 172.2 |
Apr 1, 2013 | 163.9 |
Mar 1, 2013 | 144.2 |
Feb 1, 2013 | 138.2 |
Jan 1, 2013 | 143.1 |
Dec 1, 2012 | 152.3 |
Nov 1, 2012 | 143.5 |
Oct 1, 2012 | 126.2 |
Sep 1, 2012 | 115.4 |
Aug 1, 2012 | 125.9 |
Jul 1, 2012 | 115.6 |
Jun 1, 2012 | 102.1 |
May 1, 2012 | 89.4 |
Apr 1, 2012 | 92.3 |
Mar 1, 2012 | 104.7 |
Feb 1, 2012 | 115.3 |
Jan 1, 2012 | 132.4 |
Dec 1, 2011 | 144.4 |
Nov 1, 2011 | 148.3 |
Oct 1, 2011 | 158.4 |
Sep 1, 2011 | 167.1 |
Aug 1, 2011 | 182.5 |
Jul 1, 2011 | 184.0 |
Jun 1, 2011 | 183.9 |
May 1, 2011 | 182.4 |
Apr 1, 2011 | 178.6 |
Mar 1, 2011 | 165.0 |
Feb 1, 2011 | 183.0 |
Jan 1, 2011 | 179.6 |
Dec 1, 2010 | 176.7 |
Nov 1, 2010 | 143.9 |
Oct 1, 2010 | 159.6 |
Sep 1, 2010 | 157.7 |
Aug 1, 2010 | 194.3 |
Jul 1, 2010 | 195.4 |
Jun 1, 2010 | 178.0 |
May 1, 2010 | 175.8 |
Apr 1, 2010 | 168.8 |
Mar 1, 2010 | 204.3 |
Feb 1, 2010 | 231.2 |
Jan 1, 2010 | 244.4 |
Dec 1, 2009 | 195.1 |
Nov 1, 2009 | 181.5 |
Oct 1, 2009 | 154.0 |
Sep 1, 2009 | 123.3 |
Aug 1, 2009 | 147.8 |
Jul 1, 2009 | 151.5 |
Jun 1, 2009 | 140.2 |
May 1, 2009 | 135.6 |
Apr 1, 2009 | 138.7 |
Mar 1, 2009 | 146.8 |
Feb 1, 2009 | 175.9 |
Jan 1, 2009 | 229.4 |
Dec 1, 2008 | 242.0 |
Nov 1, 2008 | 217.2 |
Oct 1, 2008 | 257.0 |
Sep 1, 2008 | 306.9 |
Aug 1, 2008 | 355.7 |
Jul 1, 2008 | 489.9 |
Jun 1, 2008 | 449.5 |
May 1, 2008 | 437.0 |
Apr 1, 2008 | 384.0 |
Mar 1, 2008 | 362.7 |
Feb 1, 2008 | 332.4 |
Jan 1, 2008 | 293.4 |
Dec 1, 2007 | 292.1 |
Nov 1, 2007 | 282.3 |
Oct 1, 2007 | 248.6 |
Sep 1, 2007 | 216.8 |
Aug 1, 2007 | 241.3 |
Jul 1, 2007 | 274.0 |
Jun 1, 2007 | 304.7 |
May 1, 2007 | 301.9 |
Apr 1, 2007 | 288.4 |
Mar 1, 2007 | 298.1 |
Feb 1, 2007 | 295.5 |
Jan 1, 2007 | 241.7 |
Dec 1, 2006 | 307.0 |
Nov 1, 2006 | 292.9 |
Oct 1, 2006 | 176.6 |
Sep 1, 2006 | 263.4 |
Aug 1, 2006 | 284.0 |
Jul 1, 2006 | 241.7 |
Jun 1, 2006 | 240.9 |
May 1, 2006 | 275.8 |
Apr 1, 2006 | 277.4 |
Mar 1, 2006 | 283.6 |
Feb 1, 2006 | 317.6 |
Jan 1, 2006 | 403.4 |
Dec 1, 2005 | 416.0 |
Nov 1, 2005 | 486.4 |
Oct 1, 2005 | 492.7 |
Sep 1, 2005 | 417.3 |
Aug 1, 2005 | 316.0 |
Jul 1, 2005 | 296.0 |
Jun 1, 2005 | 260.5 |
May 1, 2005 | 278.2 |
Apr 1, 2005 | 298.2 |
Mar 1, 2005 | 257.4 |
Feb 1, 2005 | 253.2 |
Jan 1, 2005 | 252.4 |
Dec 1, 2004 | 289.5 |
Nov 1, 2004 | 306.7 |
Oct 1, 2004 | 222.1 |
Sep 1, 2004 | 212.8 |
Aug 1, 2004 | 249.8 |
Jul 1, 2004 | 257.5 |
Jun 1, 2004 | 270.7 |
May 1, 2004 | 241.4 |
Apr 1, 2004 | 218.7 |
Mar 1, 2004 | 208.1 |
Feb 1, 2004 | 231.2 |
Jan 1, 2004 | 242.3 |
Dec 1, 2003 | 200.6 |
Nov 1, 2003 | 181.2 |
Oct 1, 2003 | 184.1 |
Sep 1, 2003 | 202.4 |
Aug 1, 2003 | 195.4 |
Jul 1, 2003 | 219.4 |
Jun 1, 2003 | 237.4 |
May 1, 2003 | 211.2 |
Apr 1, 2003 | 201.9 |
Mar 1, 2003 | 330.1 |
Feb 1, 2003 | 216.5 |
Jan 1, 2003 | 193.5 |
Dec 1, 2002 | 171.1 |
Nov 1, 2002 | 167.5 |
Oct 1, 2002 | 134.6 |
Sep 1, 2002 | 120.9 |
Aug 1, 2002 | 114.9 |
Jul 1, 2002 | 112.6 |
Jun 1, 2002 | 117.7 |
May 1, 2002 | 125.5 |
Apr 1, 2002 | 131.3 |
Mar 1, 2002 | 95.9 |
Feb 1, 2002 | 78.9 |
Jan 1, 2002 | 99.3 |
Dec 1, 2001 | 90.5 |
Nov 1, 2001 | 114.0 |
Oct 1, 2001 | 72.9 |
Sep 1, 2001 | 93.0 |
Aug 1, 2001 | 120.9 |
Jul 1, 2001 | 121.1 |
Jun 1, 2001 | 153.4 |
May 1, 2001 | 203.6 |
Apr 1, 2001 | 220.6 |
Mar 1, 2001 | 215.8 |
Feb 1, 2001 | 262.3 |
Jan 1, 2001 | 393.8 |
Dec 1, 2000 | 263.3 |
Nov 1, 2000 | 185.0 |
Oct 1, 2000 | 201.7 |
Sep 1, 2000 | 176.8 |
Aug 1, 2000 | 151.9 |
Jul 1, 2000 | 170.5 |
Jun 1, 2000 | 170.2 |
May 1, 2000 | 123.3 |
Apr 1, 2000 | 114.7 |
Mar 1, 2000 | 105.7 |
Feb 1, 2000 | 104.8 |
Jan 1, 2000 | 98.0 |
Dec 1, 1999 | 90.0 |
Nov 1, 1999 | 121.5 |
Oct 1, 1999 | 104.1 |
Sep 1, 1999 | 114.9 |
Aug 1, 1999 | 104.3 |
Jul 1, 1999 | 91.9 |
Jun 1, 1999 | 89.0 |
May 1, 1999 | 91.4 |
Apr 1, 1999 | 74.0 |
Mar 1, 1999 | 67.0 |
Feb 1, 1999 | 71.9 |
Jan 1, 1999 | 74.7 |
Dec 1, 1998 | 83.4 |
Nov 1, 1998 | 83.1 |
Oct 1, 1998 | 77.6 |
Sep 1, 1998 | 69.8 |
Aug 1, 1998 | 82.1 |
Jul 1, 1998 | 89.0 |
Jun 1, 1998 | 81.9 |
May 1, 1998 | 90.5 |
Apr 1, 1998 | 90.1 |
Mar 1, 1998 | 86.4 |
Feb 1, 1998 | 81.9 |
Jan 1, 1998 | 90.9 |
Dec 1, 1997 | 101.4 |
Nov 1, 1997 | 127.3 |
Oct 1, 1997 | 115.7 |
Sep 1, 1997 | 96.9 |
Aug 1, 1997 | 87.1 |
Jul 1, 1997 | 85.8 |
Jun 1, 1997 | 88.7 |
May 1, 1997 | 83.7 |
Apr 1, 1997 | 75.5 |
Mar 1, 1997 | 78.5 |
Feb 1, 1997 | 119.9 |
Jan 1, 1997 | 159.5 |
Dec 1, 1996 | 140.7 |
Nov 1, 1996 | 100.6 |
Oct 1, 1996 | 75.2 |
Sep 1, 1996 | 76.6 |
Aug 1, 1996 | 88.2 |
Jul 1, 1996 | 87.3 |
Jun 1, 1996 | 78.9 |
May 1, 1996 | 88.0 |
Apr 1, 1996 | 92.8 |
Mar 1, 1996 | 85.8 |
Feb 1, 1996 | 96.5 |
Jan 1, 1996 | 83.5 |
Dec 1, 1995 | 73.3 |
Nov 1, 1995 | 67.0 |
Oct 1, 1995 | 63.5 |
Sep 1, 1995 | 60.8 |
Aug 1, 1995 | 59.6 |
Jul 1, 1995 | 67.2 |
Jun 1, 1995 | 68.9 |
May 1, 1995 | 67.3 |
Apr 1, 1995 | 66.3 |
Mar 1, 1995 | 65.3 |
Feb 1, 1995 | 67.0 |
Jan 1, 1995 | 72.8 |
Dec 1, 1994 | 73.5 |
Nov 1, 1994 | 67.7 |
Oct 1, 1994 | 69.5 |
Sep 1, 1994 | 74.2 |
Aug 1, 1994 | 76.9 |
Jul 1, 1994 | 73.9 |
Jun 1, 1994 | 78.6 |
May 1, 1994 | 79.4 |
Apr 1, 1994 | 86.7 |
Mar 1, 1994 | 89.5 |
Feb 1, 1994 | 83.3 |
Jan 1, 1994 | 92.9 |
Dec 1, 1993 | 85.5 |
Nov 1, 1993 | 85.2 |
Oct 1, 1993 | 89.2 |
Sep 1, 1993 | 85.5 |
Aug 1, 1993 | 81.4 |
Jul 1, 1993 | 82.8 |
Jun 1, 1993 | 94.2 |
May 1, 1993 | 87.6 |
Apr 1, 1993 | 78.9 |
Mar 1, 1993 | 77.6 |
Feb 1, 1993 | 80.0 |
Jan 1, 1993 | 89.1 |
Dec 1, 1992 | 88.9 |
Nov 1, 1992 | 93.1 |
Oct 1, 1992 | 82.9 |
Sep 1, 1992 | 86.0 |
Aug 1, 1992 | 79.2 |
Jul 1, 1992 | 80.3 |
Jun 1, 1992 | 74.0 |
May 1, 1992 | 75.3 |
Apr 1, 1992 | 73.9 |
Mar 1, 1992 | 74.8 |
Feb 1, 1992 | 79.1 |
Jan 1, 1992 | 80.1 |
Dec 1, 1991 | 82.7 |
Nov 1, 1991 | 78.3 |
Oct 1, 1991 | 74.2 |
Sep 1, 1991 | 73.1 |
Aug 1, 1991 | 77.9 |
Jul 1, 1991 | 77.3 |
Jun 1, 1991 | 78.4 |
May 1, 1991 | 80.4 |
Apr 1, 1991 | 77.7 |
Mar 1, 1991 | 81.3 |
Feb 1, 1991 | 82.2 |
Jan 1, 1991 | 85.5 |
Dec 1, 1990 | 87.0 |
Nov 1, 1990 | 80.2 |
Oct 1, 1990 | 75.1 |
Sep 1, 1990 | 75.9 |
Aug 1, 1990 | 74.3 |
Jul 1, 1990 | 83.0 |
Jun 1, 1990 | 77.6 |
May 1, 1990 | 80.1 |
Apr 1, 1990 | 80.4 |
Mar 1, 1990 | 82.5 |
Feb 1, 1990 | 84.4 |
Jan 1, 1990 | 83.8 |
Dec 1, 1989 | 81.7 |
Nov 1, 1989 | 80.7 |
Oct 1, 1989 | 80.2 |
Sep 1, 1989 | 82.6 |
Aug 1, 1989 | 79.5 |
Jul 1, 1989 | 83.7 |
Jun 1, 1989 | 83.2 |
May 1, 1989 | 83.5 |
Apr 1, 1989 | 81.6 |
Mar 1, 1989 | 80.5 |
Feb 1, 1989 | 84.5 |
Jan 1, 1989 | 82.6 |
Dec 1, 1988 | 78.9 |
Nov 1, 1988 | 77.6 |
Oct 1, 1988 | 78.6 |
Sep 1, 1988 | 75.0 |
Aug 1, 1988 | 74.6 |
Jul 1, 1988 | 76.6 |
Jun 1, 1988 | 74.4 |
May 1, 1988 | 77.4 |
Apr 1, 1988 | 80.7 |
Mar 1, 1988 | 77.9 |
Feb 1, 1988 | 77.5 |
Jan 1, 1988 | 79.0 |
Dec 1, 1987 | 78.6 |
Nov 1, 1987 | 75.7 |
Oct 1, 1987 | 77.9 |
Sep 1, 1987 | 80.3 |
Aug 1, 1987 | 79.8 |
Jul 1, 1987 | 79.4 |
Jun 1, 1987 | 79.4 |
May 1, 1987 | 79.5 |
Apr 1, 1987 | 81.7 |
Mar 1, 1987 | 82.3 |
Feb 1, 1987 | 78.9 |
Jan 1, 1987 | 80.5 |
Dec 1, 1986 | 81.2 |
Nov 1, 1986 | 82.7 |
Oct 1, 1986 | 81.4 |
Sep 1, 1986 | 80.6 |
Aug 1, 1986 | 84.6 |
Jul 1, 1986 | 85.8 |
Jun 1, 1986 | 92.7 |
May 1, 1986 | 95.9 |
Apr 1, 1986 | 96.7 |
Mar 1, 1986 | 100.5 |
Feb 1, 1986 | 95.3 |
Jan 1, 1986 | 97.5 |
Dec 1, 1985 | 97.5 |
Nov 1, 1985 | 99.0 |
Oct 1, 1985 | 101.4 |
Sep 1, 1985 | 101.7 |
Aug 1, 1985 | 101.8 |
Jul 1, 1985 | 104.4 |
Jun 1, 1985 | 105.1 |
May 1, 1985 | 107.1 |
Apr 1, 1985 | 103.6 |
Mar 1, 1985 | 103.0 |
Feb 1, 1985 | 105.8 |
Jan 1, 1985 | 103.8 |
Dec 1, 1984 | 105.8 |
Nov 1, 1984 | 106.3 |
Oct 1, 1984 | 106.6 |
Sep 1, 1984 | 106.9 |
Aug 1, 1984 | 109.1 |
Jul 1, 1984 | 107.3 |
Jun 1, 1984 | 106.4 |
May 1, 1984 | 105.6 |
Apr 1, 1984 | 104.8 |
Mar 1, 1984 | 103.1 |
Feb 1, 1984 | 105.5 |
Jan 1, 1984 | 105.6 |
Dec 1, 1983 | 104.7 |
Nov 1, 1983 | 103.9 |
Oct 1, 1983 | 103.5 |
Sep 1, 1983 | 106.5 |
Aug 1, 1983 | 106.0 |
Jul 1, 1983 | 106.2 |
Jun 1, 1983 | 107.5 |
May 1, 1983 | 107.4 |
Apr 1, 1983 | 108.0 |
Mar 1, 1983 | 111.0 |
Feb 1, 1983 | 107.7 |
Jan 1, 1983 | 106.5 |
Dec 1, 1982 | 109.5 |
Nov 1, 1982 | 109.8 |
Oct 1, 1982 | 104.4 |
Sep 1, 1982 | 105.3 |
Aug 1, 1982 | 102.8 |
Jul 1, 1982 | 102.0 |
Jun 1, 1982 | 99.7 |
May 1, 1982 | 96.9 |
Apr 1, 1982 | 95.0 |
Mar 1, 1982 | 93.5 |
Feb 1, 1982 | 91.2 |
Jan 1, 1982 | 89.8 |
Dec 1, 1981 | 90.2 |
Nov 1, 1981 | 87.3 |
Oct 1, 1981 | 85.4 |
Sep 1, 1981 | 86.9 |
Aug 1, 1981 | 83.8 |
Jul 1, 1981 | 86.1 |
Jun 1, 1981 | 83.6 |
May 1, 1981 | 80.8 |
Apr 1, 1981 | 77.6 |
Mar 1, 1981 | 76.0 |
Feb 1, 1981 | 75.1 |
Jan 1, 1981 | 72.2 |
Dec 1, 1980 | 71.3 |
Nov 1, 1980 | 70.5 |
Oct 1, 1980 | 68.6 |
Sep 1, 1980 | 66.8 |
Aug 1, 1980 | 64.9 |
Jul 1, 1980 | 63.3 |
Jun 1, 1980 | 61.6 |
May 1, 1980 | 61.0 |
Apr 1, 1980 | 59.7 |
Mar 1, 1980 | 58.2 |
Feb 1, 1980 | 58.3 |
Jan 1, 1980 | 55.1 |
Dec 1, 1979 | 54.9 |
Nov 1, 1979 | 53.1 |
Oct 1, 1979 | 52.6 |
Sep 1, 1979 | 51.7 |
Aug 1, 1979 | 49.6 |
Jul 1, 1979 | 47.9 |
Jun 1, 1979 | 47.0 |
May 1, 1979 | 46.4 |
Apr 1, 1979 | 43.4 |
Mar 1, 1979 | 43.0 |
Feb 1, 1979 | 41.7 |
Jan 1, 1979 | 40.6 |
Dec 1, 1978 | 39.6 |
Nov 1, 1978 | 38.5 |
Oct 1, 1978 | 37.8 |
Sep 1, 1978 | 37.7 |
Aug 1, 1978 | 36.8 |
Jul 1, 1978 | 37.1 |
Jun 1, 1978 | 36.6 |
May 1, 1978 | 35.8 |
Apr 1, 1978 | 35.6 |
Mar 1, 1978 | 34.9 |
Feb 1, 1978 | 33.8 |
Jan 1, 1978 | 33.7 |
Dec 1, 1977 | 33.9 |
Nov 1, 1977 | 33.1 |
Oct 1, 1977 | 32.3 |
Sep 1, 1977 | 32.3 |
Aug 1, 1977 | 32.0 |
Jul 1, 1977 | 31.0 |
Jun 1, 1977 | 30.6 |
May 1, 1977 | 31.4 |
Apr 1, 1977 | 30.2 |
Mar 1, 1977 | 29.3 |
Feb 1, 1977 | 28.7 |
Jan 1, 1977 | 24.7 |
Dec 1, 1976 | 26.9 |
Nov 1, 1976 | 30.5 |
Oct 1, 1976 | 26.6 |
Sep 1, 1976 | 22.0 |
Aug 1, 1976 | 22.0 |
Jul 1, 1976 | 20.8 |
Jun 1, 1976 | 20.4 |
May 1, 1976 | 19.4 |
Apr 1, 1976 | 19.2 |
Mar 1, 1976 | 18.6 |
Feb 1, 1976 | 17.6 |
Jan 1, 1976 | 17.7 |
Dec 1, 1975 | 17.9 |
Nov 1, 1975 | 16.9 |
Oct 1, 1975 | 17.1 |
Sep 1, 1975 | 17.1 |
Aug 1, 1975 | 16.7 |
Jul 1, 1975 | 17.0 |
Jun 1, 1975 | 16.4 |
May 1, 1975 | 16.6 |
Apr 1, 1975 | 15.4 |
Mar 1, 1975 | 14.2 |
Feb 1, 1975 | 14.2 |
Jan 1, 1975 | 13.5 |
Dec 1, 1974 | 13.1 |
Nov 1, 1974 | 12.9 |
Oct 1, 1974 | 12.1 |
Sep 1, 1974 | 11.9 |
Aug 1, 1974 | 11.5 |
Jul 1, 1974 | 11.4 |
Jun 1, 1974 | 11.3 |
May 1, 1974 | 11.2 |
Apr 1, 1974 | 11.1 |
Mar 1, 1974 | 11.0 |
Feb 1, 1974 | 10.8 |
Jan 1, 1974 | 10.5 |
Dec 1, 1973 | 10.6 |
Nov 1, 1973 | 10.1 |
Oct 1, 1973 | 10.1 |
Sep 1, 1973 | 10.1 |
Aug 1, 1973 | 10.0 |
Jul 1, 1973 | 9.8 |
Jun 1, 1973 | 9.7 |
May 1, 1973 | 9.6 |
Apr 1, 1973 | 9.5 |
Mar 1, 1973 | 9.4 |
Feb 1, 1973 | 9.4 |
Jan 1, 1973 | 9.3 |
Dec 1, 1972 | 9.4 |
Nov 1, 1972 | 9.4 |
Oct 1, 1972 | 9.3 |
Sep 1, 1972 | 9.2 |
Aug 1, 1972 | 9.1 |
Jul 1, 1972 | 9.0 |
Jun 1, 1972 | 9.0 |
May 1, 1972 | 9.0 |
Apr 1, 1972 | 8.9 |
Mar 1, 1972 | 8.8 |
Feb 1, 1972 | 8.7 |
Jan 1, 1972 | 8.7 |
Dec 1, 1971 | 8.7 |
Nov 1, 1971 | 8.6 |
Oct 1, 1971 | 8.6 |
Sep 1, 1971 | 8.6 |
Aug 1, 1971 | 8.5 |
Jul 1, 1971 | 8.4 |
Jun 1, 1971 | 8.4 |
May 1, 1971 | 8.4 |
Apr 1, 1971 | 8.4 |
Mar 1, 1971 | 8.3 |
Feb 1, 1971 | 8.2 |
Jan 1, 1971 | 8.1 |
Dec 1, 1970 | 8.2 |
Nov 1, 1970 | 8.0 |
Oct 1, 1970 | 7.9 |
Sep 1, 1970 | 7.9 |
Aug 1, 1970 | 7.9 |
Jul 1, 1970 | 7.9 |
Jun 1, 1970 | 7.9 |
May 1, 1970 | 7.9 |
Apr 1, 1970 | 7.9 |
Mar 1, 1970 | 7.9 |
Feb 1, 1970 | 7.8 |
Jan 1, 1970 | 7.8 |
Dec 1, 1969 | 7.8 |
Nov 1, 1969 | 7.8 |
Oct 1, 1969 | 7.8 |
Sep 1, 1969 | 7.7 |
Aug 1, 1969 | 7.8 |
Jul 1, 1969 | 7.7 |
Jun 1, 1969 | 7.7 |
May 1, 1969 | 7.7 |
Apr 1, 1969 | 7.7 |
Mar 1, 1969 | 7.7 |
Feb 1, 1969 | 7.7 |
Jan 1, 1969 | 7.6 |
Dec 1, 1968 | 7.7 |
Nov 1, 1968 | 7.6 |
Oct 1, 1968 | 7.6 |
Sep 1, 1968 | 7.6 |
Aug 1, 1968 | 7.6 |
Jul 1, 1968 | 7.6 |
Jun 1, 1968 | 7.6 |
May 1, 1968 | 7.6 |
Apr 1, 1968 | 7.6 |
Mar 1, 1968 | 7.6 |
Feb 1, 1968 | 7.6 |
Jan 1, 1968 | 7.5 |
Dec 1, 1967 | 7.5 |
Nov 1, 1967 | 7.5 |
Oct 1, 1967 | 7.5 |
Sep 1, 1967 | 7.5 |
Aug 1, 1967 | 7.5 |
Jul 1, 1967 | 7.5 |
Jun 1, 1967 | 7.4 |
May 1, 1967 | 7.5 |
Apr 1, 1967 | 7.5 |
Mar 1, 1967 | 7.4 |
Feb 1, 1967 | 7.4 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Complementary Tools
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |