Financial Market Real Effective Exchange Rates CPI Based China
Measurement Base 2015 100 | Indicator Type or Source Financial Market | Period End Date April 1, 2024 | Clasification Currency |
50-Year History of Financial Market Real Effective Exchange Rates CPI Based China
The above interactive chart and the table below show the 50-year history of financial market real effective exchange rates cpi based china going back to Sunday, June 2, 1974. The current value is 91.53 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2024 | 91.53 |
Mar 1, 2024 | 90.75 |
Feb 1, 2024 | 91.89 |
Jan 1, 2024 | 90.66 |
Dec 1, 2023 | 90.71 |
Nov 1, 2023 | 90.75 |
Oct 1, 2023 | 91.63 |
Sep 1, 2023 | 91.09 |
Aug 1, 2023 | 90.69 |
Jul 1, 2023 | 89.81 |
Jun 1, 2023 | 90.51 |
May 1, 2023 | 92.85 |
Apr 1, 2023 | 93.9 |
Mar 1, 2023 | 94.9 |
Feb 1, 2023 | 95.26 |
Jan 1, 2023 | 95.96 |
Dec 1, 2022 | 94.87 |
Nov 1, 2022 | 94.9 |
Oct 1, 2022 | 97.18 |
Sep 1, 2022 | 98.09 |
Aug 1, 2022 | 98.46 |
Jul 1, 2022 | 100.03 |
Jun 1, 2022 | 98.24 |
May 1, 2022 | 98.39 |
Apr 1, 2022 | 101.76 |
Mar 1, 2022 | 103.09 |
Feb 1, 2022 | 102.16 |
Jan 1, 2022 | 101.99 |
Dec 1, 2021 | 102.15 |
Nov 1, 2021 | 101.7 |
Oct 1, 2021 | 100.76 |
Sep 1, 2021 | 99.17 |
Aug 1, 2021 | 99.22 |
Jul 1, 2021 | 99.09 |
Jun 1, 2021 | 98.48 |
May 1, 2021 | 98.96 |
Apr 1, 2021 | 98.89 |
Mar 1, 2021 | 99.79 |
Feb 1, 2021 | 99.81 |
Jan 1, 2021 | 99.1 |
Dec 1, 2020 | 97.84 |
Nov 1, 2020 | 98.1 |
Oct 1, 2020 | 98.08 |
Sep 1, 2020 | 97.44 |
Aug 1, 2020 | 95.86 |
Jul 1, 2020 | 94.43 |
Jun 1, 2020 | 94.67 |
May 1, 2020 | 96.74 |
Apr 1, 2020 | 98.48 |
Mar 1, 2020 | 98.72 |
Feb 1, 2020 | 97.94 |
Jan 1, 2020 | 96.57 |
Dec 1, 2019 | 94.4 |
Nov 1, 2019 | 94.98 |
Oct 1, 2019 | 93.76 |
Sep 1, 2019 | 93.19 |
Aug 1, 2019 | 93.22 |
Jul 1, 2019 | 93.8 |
Jun 1, 2019 | 93.51 |
May 1, 2019 | 94.93 |
Apr 1, 2019 | 96.07 |
Mar 1, 2019 | 96.17 |
Feb 1, 2019 | 95.85 |
Jan 1, 2019 | 94.52 |
Dec 1, 2018 | 93.49 |
Nov 1, 2018 | 92.58 |
Oct 1, 2018 | 92.91 |
Sep 1, 2018 | 93.45 |
Aug 1, 2018 | 92.75 |
Jul 1, 2018 | 93.51 |
Jun 1, 2018 | 95.97 |
May 1, 2018 | 96.71 |
Apr 1, 2018 | 96.27 |
Mar 1, 2018 | 95.72 |
Feb 1, 2018 | 96.77 |
Jan 1, 2018 | 94.78 |
Dec 1, 2017 | 93.81 |
Nov 1, 2017 | 93.8 |
Oct 1, 2017 | 93.92 |
Sep 1, 2017 | 93.84 |
Aug 1, 2017 | 92.46 |
Jul 1, 2017 | 91.71 |
Jun 1, 2017 | 91.76 |
May 1, 2017 | 91.42 |
Apr 1, 2017 | 91.7 |
Mar 1, 2017 | 92.35 |
Feb 1, 2017 | 93.19 |
Jan 1, 2017 | 94.54 |
Dec 1, 2016 | 94.12 |
Nov 1, 2016 | 93.45 |
Oct 1, 2016 | 93.17 |
Sep 1, 2016 | 93.55 |
Aug 1, 2016 | 93.25 |
Jul 1, 2016 | 94.02 |
Jun 1, 2016 | 95.47 |
May 1, 2016 | 97.3 |
Apr 1, 2016 | 97.78 |
Mar 1, 2016 | 99.72 |
Feb 1, 2016 | 101.56 |
Jan 1, 2016 | 101.06 |
Dec 1, 2015 | 100.93 |
Nov 1, 2015 | 101.37 |
Oct 1, 2015 | 100.15 |
Sep 1, 2015 | 101.43 |
Aug 1, 2015 | 100.99 |
Jul 1, 2015 | 100.73 |
Jun 1, 2015 | 98.98 |
May 1, 2015 | 97.99 |
Apr 1, 2015 | 99.36 |
Mar 1, 2015 | 100.41 |
Feb 1, 2015 | 99.48 |
Jan 1, 2015 | 98.19 |
Dec 1, 2014 | 96.81 |
Nov 1, 2014 | 95.28 |
Oct 1, 2014 | 93.3 |
Sep 1, 2014 | 91.65 |
Aug 1, 2014 | 89.43 |
Jul 1, 2014 | 87.97 |
Jun 1, 2014 | 87.73 |
May 1, 2014 | 87.75 |
Apr 1, 2014 | 88.36 |
Mar 1, 2014 | 90.63 |
Feb 1, 2014 | 93.12 |
Jan 1, 2014 | 93.38 |
Dec 1, 2013 | 91.44 |
Nov 1, 2013 | 90.33 |
Oct 1, 2013 | 89.38 |
Sep 1, 2013 | 90.39 |
Aug 1, 2013 | 90.41 |
Jul 1, 2013 | 90.03 |
Jun 1, 2013 | 89.46 |
May 1, 2013 | 88.89 |
Apr 1, 2013 | 88.07 |
Mar 1, 2013 | 87.2 |
Feb 1, 2013 | 86.81 |
Jan 1, 2013 | 85.44 |
Dec 1, 2012 | 84.36 |
Nov 1, 2012 | 84.07 |
Oct 1, 2012 | 83.02 |
Sep 1, 2012 | 82.68 |
Aug 1, 2012 | 83.13 |
Jul 1, 2012 | 83.33 |
Jun 1, 2012 | 83.79 |
May 1, 2012 | 83.88 |
Apr 1, 2012 | 83.33 |
Mar 1, 2012 | 83.41 |
Feb 1, 2012 | 82.85 |
Jan 1, 2012 | 84.08 |
Dec 1, 2011 | 83.14 |
Nov 1, 2011 | 82.08 |
Oct 1, 2011 | 81.77 |
Sep 1, 2011 | 80.69 |
Aug 1, 2011 | 78.09 |
Jul 1, 2011 | 77.41 |
Jun 1, 2011 | 77.58 |
May 1, 2011 | 77.4 |
Apr 1, 2011 | 77.4 |
Mar 1, 2011 | 78.35 |
Feb 1, 2011 | 79.13 |
Jan 1, 2011 | 78.57 |
Dec 1, 2010 | 78.48 |
Nov 1, 2010 | 77.72 |
Oct 1, 2010 | 76.47 |
Sep 1, 2010 | 77.45 |
Aug 1, 2010 | 77.64 |
Jul 1, 2010 | 78.52 |
Jun 1, 2010 | 79.36 |
May 1, 2010 | 78.93 |
Apr 1, 2010 | 77.39 |
Mar 1, 2010 | 77.63 |
Feb 1, 2010 | 78.74 |
Jan 1, 2010 | 77.06 |
Dec 1, 2009 | 76.94 |
Nov 1, 2009 | 75.69 |
Oct 1, 2009 | 75.96 |
Sep 1, 2009 | 77.36 |
Aug 1, 2009 | 78.27 |
Jul 1, 2009 | 78.76 |
Jun 1, 2009 | 79.22 |
May 1, 2009 | 80.53 |
Apr 1, 2009 | 83.26 |
Mar 1, 2009 | 85.35 |
Feb 1, 2009 | 85.14 |
Jan 1, 2009 | 83.03 |
Dec 1, 2008 | 81.72 |
Nov 1, 2008 | 83.34 |
Oct 1, 2008 | 81.76 |
Sep 1, 2008 | 78.94 |
Aug 1, 2008 | 76.85 |
Jul 1, 2008 | 75.16 |
Jun 1, 2008 | 75.22 |
May 1, 2008 | 74.8 |
Apr 1, 2008 | 74.34 |
Mar 1, 2008 | 74.03 |
Feb 1, 2008 | 75.51 |
Jan 1, 2008 | 73.72 |
Dec 1, 2007 | 72.37 |
Nov 1, 2007 | 70.77 |
Oct 1, 2007 | 70.69 |
Sep 1, 2007 | 71.8 |
Aug 1, 2007 | 71.93 |
Jul 1, 2007 | 71.23 |
Jun 1, 2007 | 71.02 |
May 1, 2007 | 70.27 |
Apr 1, 2007 | 69.83 |
Mar 1, 2007 | 70.53 |
Feb 1, 2007 | 71.26 |
Jan 1, 2007 | 70.47 |
Dec 1, 2006 | 69.08 |
Nov 1, 2006 | 68.53 |
Oct 1, 2006 | 68.75 |
Sep 1, 2006 | 68.09 |
Aug 1, 2006 | 67.23 |
Jul 1, 2006 | 67.04 |
Jun 1, 2006 | 67.26 |
May 1, 2006 | 66.59 |
Apr 1, 2006 | 68.24 |
Mar 1, 2006 | 68.96 |
Feb 1, 2006 | 69.69 |
Jan 1, 2006 | 68.93 |
Dec 1, 2005 | 69.66 |
Nov 1, 2005 | 69.8 |
Oct 1, 2005 | 68.99 |
Sep 1, 2005 | 67.85 |
Aug 1, 2005 | 67.13 |
Jul 1, 2005 | 66.76 |
Jun 1, 2005 | 65.74 |
May 1, 2005 | 65.33 |
Apr 1, 2005 | 65.58 |
Mar 1, 2005 | 65.35 |
Feb 1, 2005 | 66.52 |
Jan 1, 2005 | 65.63 |
Dec 1, 2004 | 65.28 |
Nov 1, 2004 | 66.24 |
Oct 1, 2004 | 68.14 |
Sep 1, 2004 | 69.0 |
Aug 1, 2004 | 68.64 |
Jul 1, 2004 | 67.96 |
Jun 1, 2004 | 68.46 |
May 1, 2004 | 69.5 |
Apr 1, 2004 | 68.49 |
Mar 1, 2004 | 68.48 |
Feb 1, 2004 | 67.8 |
Jan 1, 2004 | 68.27 |
Dec 1, 2003 | 68.57 |
Nov 1, 2003 | 69.05 |
Oct 1, 2003 | 68.22 |
Sep 1, 2003 | 69.0 |
Aug 1, 2003 | 69.19 |
Jul 1, 2003 | 68.56 |
Jun 1, 2003 | 68.66 |
May 1, 2003 | 69.57 |
Apr 1, 2003 | 71.51 |
Mar 1, 2003 | 71.97 |
Feb 1, 2003 | 72.5 |
Jan 1, 2003 | 71.78 |
Dec 1, 2002 | 72.53 |
Nov 1, 2002 | 72.54 |
Oct 1, 2002 | 73.57 |
Sep 1, 2002 | 72.75 |
Aug 1, 2002 | 71.65 |
Jul 1, 2002 | 70.91 |
Jun 1, 2002 | 72.77 |
May 1, 2002 | 74.69 |
Apr 1, 2002 | 76.42 |
Mar 1, 2002 | 77.3 |
Feb 1, 2002 | 78.77 |
Jan 1, 2002 | 77.79 |
Dec 1, 2001 | 76.44 |
Nov 1, 2001 | 75.73 |
Oct 1, 2001 | 75.46 |
Sep 1, 2001 | 74.72 |
Aug 1, 2001 | 74.43 |
Jul 1, 2001 | 75.86 |
Jun 1, 2001 | 75.72 |
May 1, 2001 | 76.01 |
Apr 1, 2001 | 76.63 |
Mar 1, 2001 | 75.66 |
Feb 1, 2001 | 74.86 |
Jan 1, 2001 | 74.7 |
Dec 1, 2000 | 73.79 |
Nov 1, 2000 | 73.41 |
Oct 1, 2000 | 72.7 |
Sep 1, 2000 | 71.8 |
Aug 1, 2000 | 70.16 |
Jul 1, 2000 | 69.45 |
Jun 1, 2000 | 69.45 |
May 1, 2000 | 70.93 |
Apr 1, 2000 | 70.17 |
Mar 1, 2000 | 70.7 |
Feb 1, 2000 | 71.8 |
Jan 1, 2000 | 70.11 |
Dec 1, 1999 | 69.29 |
Nov 1, 1999 | 69.67 |
Oct 1, 1999 | 70.22 |
Sep 1, 1999 | 70.96 |
Aug 1, 1999 | 69.94 |
Jul 1, 1999 | 70.53 |
Jun 1, 1999 | 70.95 |
May 1, 1999 | 71.99 |
Apr 1, 1999 | 72.68 |
Mar 1, 1999 | 73.44 |
Feb 1, 1999 | 72.45 |
Jan 1, 1999 | 71.11 |
Dec 1, 1998 | 71.09 |
Nov 1, 1998 | 71.62 |
Oct 1, 1998 | 72.78 |
Sep 1, 1998 | 76.22 |
Aug 1, 1998 | 76.16 |
Jul 1, 1998 | 74.88 |
Jun 1, 1998 | 76.25 |
May 1, 1998 | 75.62 |
Apr 1, 1998 | 75.65 |
Mar 1, 1998 | 76.41 |
Feb 1, 1998 | 76.86 |
Jan 1, 1998 | 78.92 |
Dec 1, 1997 | 75.07 |
Nov 1, 1997 | 70.74 |
Oct 1, 1997 | 69.12 |
Sep 1, 1997 | 68.76 |
Aug 1, 1997 | 67.16 |
Jul 1, 1997 | 65.5 |
Jun 1, 1997 | 65.39 |
May 1, 1997 | 66.72 |
Apr 1, 1997 | 67.78 |
Mar 1, 1997 | 67.03 |
Feb 1, 1997 | 67.29 |
Jan 1, 1997 | 65.61 |
Dec 1, 1996 | 64.24 |
Nov 1, 1996 | 63.62 |
Oct 1, 1996 | 63.97 |
Sep 1, 1996 | 63.97 |
Aug 1, 1996 | 62.68 |
Jul 1, 1996 | 62.06 |
Jun 1, 1996 | 62.76 |
May 1, 1996 | 63.22 |
Apr 1, 1996 | 63.21 |
Mar 1, 1996 | 62.37 |
Feb 1, 1996 | 62.22 |
Jan 1, 1996 | 61.82 |
Dec 1, 1995 | 60.28 |
Nov 1, 1995 | 59.92 |
Oct 1, 1995 | 59.88 |
Sep 1, 1995 | 60.3 |
Aug 1, 1995 | 58.43 |
Jul 1, 1995 | 56.66 |
Jun 1, 1995 | 57.03 |
May 1, 1995 | 57.92 |
Apr 1, 1995 | 56.75 |
Mar 1, 1995 | 57.26 |
Feb 1, 1995 | 58.48 |
Jan 1, 1995 | 58.43 |
Dec 1, 1994 | 57.02 |
Nov 1, 1994 | 55.83 |
Oct 1, 1994 | 55.53 |
Sep 1, 1994 | 55.28 |
Aug 1, 1994 | 53.41 |
Jul 1, 1994 | 51.53 |
Jun 1, 1994 | 51.96 |
May 1, 1994 | 51.89 |
Apr 1, 1994 | 51.53 |
Mar 1, 1994 | 50.84 |
Feb 1, 1994 | 50.61 |
Jan 1, 1994 | 50.35 |
Dec 1, 1993 | 72.25 |
Nov 1, 1993 | 70.44 |
Oct 1, 1993 | 69.64 |
Sep 1, 1993 | 69.28 |
Aug 1, 1993 | 68.49 |
Jul 1, 1993 | 68.19 |
Jun 1, 1993 | 68.67 |
May 1, 1993 | 69.47 |
Apr 1, 1993 | 69.19 |
Mar 1, 1993 | 68.39 |
Feb 1, 1993 | 67.28 |
Jan 1, 1993 | 67.41 |
Dec 1, 1992 | 69.3 |
Nov 1, 1992 | 70.46 |
Oct 1, 1992 | 70.35 |
Sep 1, 1992 | 70.09 |
Aug 1, 1992 | 71.25 |
Jul 1, 1992 | 71.32 |
Jun 1, 1992 | 71.48 |
May 1, 1992 | 72.63 |
Apr 1, 1992 | 73.77 |
Mar 1, 1992 | 71.06 |
Feb 1, 1992 | 71.36 |
Jan 1, 1992 | 73.57 |
Dec 1, 1991 | 71.68 |
Nov 1, 1991 | 72.06 |
Oct 1, 1991 | 73.39 |
Sep 1, 1991 | 73.58 |
Aug 1, 1991 | 75.63 |
Jul 1, 1991 | 76.83 |
Jun 1, 1991 | 76.47 |
May 1, 1991 | 76.96 |
Apr 1, 1991 | 75.9 |
Mar 1, 1991 | 75.03 |
Feb 1, 1991 | 75.7 |
Jan 1, 1991 | 76.45 |
Dec 1, 1990 | 76.32 |
Nov 1, 1990 | 79.33 |
Oct 1, 1990 | 83.55 |
Sep 1, 1990 | 84.14 |
Aug 1, 1990 | 87.13 |
Jul 1, 1990 | 89.59 |
Jun 1, 1990 | 89.33 |
May 1, 1990 | 90.87 |
Apr 1, 1990 | 91.62 |
Mar 1, 1990 | 91.08 |
Feb 1, 1990 | 91.58 |
Jan 1, 1990 | 92.08 |
Dec 1, 1989 | 103.05 |
Nov 1, 1989 | 118.43 |
Oct 1, 1989 | 118.56 |
Sep 1, 1989 | 117.13 |
Aug 1, 1989 | 118.55 |
Jul 1, 1989 | 123.0 |
Jun 1, 1989 | 119.84 |
May 1, 1989 | 120.72 |
Apr 1, 1989 | 116.09 |
Mar 1, 1989 | 115.87 |
Feb 1, 1989 | 114.84 |
Jan 1, 1989 | 116.65 |
Dec 1, 1988 | 114.07 |
Nov 1, 1988 | 112.75 |
Oct 1, 1988 | 114.92 |
Sep 1, 1988 | 119.58 |
Aug 1, 1988 | 117.96 |
Jul 1, 1988 | 118.91 |
Jun 1, 1988 | 116.81 |
May 1, 1988 | 116.91 |
Apr 1, 1988 | 110.35 |
Mar 1, 1988 | 110.33 |
Feb 1, 1988 | 105.8 |
Jan 1, 1988 | 112.82 |
Dec 1, 1987 | 110.55 |
Nov 1, 1987 | 113.33 |
Oct 1, 1987 | 116.5 |
Sep 1, 1987 | 118.32 |
Aug 1, 1987 | 121.88 |
Jul 1, 1987 | 119.46 |
Jun 1, 1987 | 118.65 |
May 1, 1987 | 112.69 |
Apr 1, 1987 | 117.6 |
Mar 1, 1987 | 120.56 |
Feb 1, 1987 | 120.57 |
Jan 1, 1987 | 117.36 |
Dec 1, 1986 | 120.85 |
Nov 1, 1986 | 121.25 |
Oct 1, 1986 | 118.93 |
Sep 1, 1986 | 119.46 |
Aug 1, 1986 | 119.92 |
Jul 1, 1986 | 122.71 |
Jun 1, 1986 | 143.77 |
May 1, 1986 | 140.94 |
Apr 1, 1986 | 147.13 |
Mar 1, 1986 | 148.55 |
Feb 1, 1986 | 150.86 |
Jan 1, 1986 | 154.63 |
Dec 1, 1985 | 155.62 |
Nov 1, 1985 | 156.84 |
Oct 1, 1985 | 166.45 |
Sep 1, 1985 | 182.08 |
Aug 1, 1985 | 185.06 |
Jul 1, 1985 | 187.63 |
Jun 1, 1985 | 191.53 |
May 1, 1985 | 191.51 |
Apr 1, 1985 | 192.06 |
Mar 1, 1985 | 196.3 |
Feb 1, 1985 | 197.94 |
Jan 1, 1985 | 191.87 |
Dec 1, 1984 | 189.51 |
Nov 1, 1984 | 194.03 |
Oct 1, 1984 | 202.43 |
Sep 1, 1984 | 202.32 |
Aug 1, 1984 | 214.07 |
Jul 1, 1984 | 217.76 |
Jun 1, 1984 | 219.6 |
May 1, 1984 | 220.11 |
Apr 1, 1984 | 226.38 |
Mar 1, 1984 | 229.85 |
Feb 1, 1984 | 236.69 |
Jan 1, 1984 | 239.64 |
Dec 1, 1983 | 245.96 |
Nov 1, 1983 | 244.25 |
Oct 1, 1983 | 246.53 |
Sep 1, 1983 | 251.03 |
Aug 1, 1983 | 250.99 |
Jul 1, 1983 | 245.04 |
Jun 1, 1983 | 244.73 |
May 1, 1983 | 239.51 |
Apr 1, 1983 | 240.04 |
Mar 1, 1983 | 240.37 |
Feb 1, 1983 | 244.15 |
Jan 1, 1983 | 244.5 |
Dec 1, 1982 | 246.53 |
Nov 1, 1982 | 252.54 |
Oct 1, 1982 | 254.15 |
Sep 1, 1982 | 251.22 |
Aug 1, 1982 | 251.17 |
Jul 1, 1982 | 251.19 |
Jun 1, 1982 | 250.52 |
May 1, 1982 | 252.58 |
Apr 1, 1982 | 253.77 |
Mar 1, 1982 | 254.49 |
Feb 1, 1982 | 257.39 |
Jan 1, 1982 | 253.04 |
Dec 1, 1981 | 253.43 |
Nov 1, 1981 | 255.92 |
Oct 1, 1981 | 260.57 |
Sep 1, 1981 | 263.36 |
Aug 1, 1981 | 264.05 |
Jul 1, 1981 | 266.95 |
Jun 1, 1981 | 259.35 |
May 1, 1981 | 261.24 |
Apr 1, 1981 | 265.17 |
Mar 1, 1981 | 266.1 |
Feb 1, 1981 | 273.35 |
Jan 1, 1981 | 273.84 |
Dec 1, 1980 | 282.26 |
Nov 1, 1980 | 286.01 |
Oct 1, 1980 | 287.59 |
Sep 1, 1980 | 291.26 |
Aug 1, 1980 | 297.97 |
Jul 1, 1980 | 296.69 |
Jun 1, 1980 | 294.12 |
May 1, 1980 | 296.73 |
Apr 1, 1980 | 303.54 |
Mar 1, 1980 | 302.04 |
Feb 1, 1980 | 307.65 |
Jan 1, 1980 | 300.82 |
Dec 1, 1979 | 301.8 |
Nov 1, 1979 | 303.38 |
Oct 1, 1979 | 292.57 |
Sep 1, 1979 | 286.05 |
Aug 1, 1979 | 283.92 |
Jul 1, 1979 | 279.93 |
Jun 1, 1979 | 281.29 |
May 1, 1979 | 279.91 |
Apr 1, 1979 | 279.81 |
Mar 1, 1979 | 275.8 |
Feb 1, 1979 | 277.72 |
Jan 1, 1979 | 269.47 |
Dec 1, 1978 | 265.7 |
Nov 1, 1978 | 259.89 |
Oct 1, 1978 | 246.25 |
Sep 1, 1978 | 251.41 |
Aug 1, 1978 | 252.67 |
Jul 1, 1978 | 261.69 |
Jun 1, 1978 | 273.47 |
May 1, 1978 | 282.19 |
Apr 1, 1978 | 283.73 |
Mar 1, 1978 | 298.82 |
Feb 1, 1978 | 310.2 |
Jan 1, 1978 | 301.86 |
Dec 1, 1977 | 344.9 |
Nov 1, 1977 | 295.68 |
Oct 1, 1977 | 297.51 |
Sep 1, 1977 | 304.87 |
Aug 1, 1977 | 307.22 |
Jul 1, 1977 | 304.2 |
Jun 1, 1977 | 307.69 |
May 1, 1977 | 309.93 |
Apr 1, 1977 | 309.77 |
Mar 1, 1977 | 314.47 |
Feb 1, 1977 | 323.07 |
Jan 1, 1977 | 324.39 |
Dec 1, 1976 | 331.24 |
Nov 1, 1976 | 332.4 |
Oct 1, 1976 | 330.21 |
Sep 1, 1976 | 328.88 |
Aug 1, 1976 | 332.67 |
Jul 1, 1976 | 332.39 |
Jun 1, 1976 | 333.63 |
May 1, 1976 | 332.53 |
Apr 1, 1976 | 333.01 |
Mar 1, 1976 | 337.66 |
Feb 1, 1976 | 343.55 |
Jan 1, 1976 | 338.65 |
Dec 1, 1975 | 342.38 |
Nov 1, 1975 | 341.97 |
Oct 1, 1975 | 340.9 |
Sep 1, 1975 | 341.05 |
Aug 1, 1975 | 346.78 |
Jul 1, 1975 | 356.53 |
Jun 1, 1975 | 367.0 |
May 1, 1975 | 366.22 |
Apr 1, 1975 | 368.03 |
Mar 1, 1975 | 374.39 |
Feb 1, 1975 | 382.41 |
Jan 1, 1975 | 380.15 |
Dec 1, 1974 | 376.78 |
Nov 1, 1974 | 373.4 |
Oct 1, 1974 | 372.42 |
Sep 1, 1974 | 374.56 |
Aug 1, 1974 | 385.61 |
Jul 1, 1974 | 384.56 |
Jun 1, 1974 | 386.23 |
May 1, 1974 | 392.02 |
Apr 1, 1974 | 385.55 |
Mar 1, 1974 | 391.81 |
Feb 1, 1974 | 407.89 |
Jan 1, 1974 | 413.12 |
Dec 1, 1973 | 411.3 |
Nov 1, 1973 | 419.31 |
Oct 1, 1973 | 417.94 |
Sep 1, 1973 | 418.58 |
Aug 1, 1973 | 425.09 |
Jul 1, 1973 | 430.36 |
Jun 1, 1973 | 435.68 |
May 1, 1973 | 430.67 |
Apr 1, 1973 | 433.33 |
Mar 1, 1973 | 437.25 |
Feb 1, 1973 | 446.56 |
Jan 1, 1973 | 446.78 |
Dec 1, 1972 | 457.45 |
Nov 1, 1972 | 463.49 |
Oct 1, 1972 | 464.35 |
Sep 1, 1972 | 467.22 |
Aug 1, 1972 | 469.6 |
Jul 1, 1972 | 472.37 |
Jun 1, 1972 | 462.49 |
May 1, 1972 | 463.95 |
Apr 1, 1972 | 465.42 |
Mar 1, 1972 | 469.48 |
Feb 1, 1972 | 482.02 |
Jan 1, 1972 | 479.71 |
Dec 1, 1971 | 457.47 |
Nov 1, 1971 | 468.71 |
Oct 1, 1971 | 471.23 |
Sep 1, 1971 | 484.95 |
Aug 1, 1971 | 501.35 |
Jul 1, 1971 | 507.27 |
Jun 1, 1971 | 509.49 |
May 1, 1971 | 512.75 |
Apr 1, 1971 | 516.37 |
Mar 1, 1971 | 521.77 |
Feb 1, 1971 | 533.13 |
Jan 1, 1971 | 526.14 |
Dec 1, 1970 | 532.83 |
Nov 1, 1970 | 535.3 |
Oct 1, 1970 | 537.55 |
Sep 1, 1970 | 542.42 |
Aug 1, 1970 | 547.9 |
Jul 1, 1970 | 547.69 |
Jun 1, 1970 | 547.17 |
May 1, 1970 | 546.87 |
Apr 1, 1970 | 544.51 |
Mar 1, 1970 | 546.29 |
Feb 1, 1970 | 559.73 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Complementary Tools
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |