Farm Products Grains Indicator

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
April 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Farm Products Grains Indicator is an economic index with a base value of 100, starting in 1982. It covers the period from Sunday, June 2, 1929, to Monday, April 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Farm Products Grains Indicator to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

95-Year History of Farm Products Grains Indicator

The above interactive chart and the table below show the 95-year history of farm products grains indicator going back to Sunday, June 2, 1929. The current value is 173.94 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Apr 1, 2024173.94  
Mar 1, 2024175.26  
Feb 1, 2024174.16  
Jan 1, 2024183.48  
Dec 1, 2023190.59  
Nov 1, 2023189.43  
Oct 1, 2023190.5  
Sep 1, 2023194.92  
Aug 1, 2023211.04  
Jul 1, 2023226.7  
Jun 1, 2023257.29  
May 1, 2023257.53  
Apr 1, 2023270.26  
Mar 1, 2023257.02  
Feb 1, 2023279.65  
Jan 1, 2023268.92  
Dec 1, 2022270.89  
Nov 1, 2022277.5  
Oct 1, 2022280.36  
Sep 1, 2022290.95  
Aug 1, 2022274.41  
Jul 1, 2022280.17  
Jun 1, 2022322.74  
May 1, 2022322.3  
Apr 1, 2022318.04  
Mar 1, 2022301.7  
Feb 1, 2022260.15  
Jan 1, 2022248.6  
Dec 1, 2021246.9  
Nov 1, 2021232.69  
Oct 1, 2021217.94  
Sep 1, 2021223.17  
Aug 1, 2021251.99  
Jul 1, 2021249.69  
Jun 1, 2021260.8  
May 1, 2021285.5  
Apr 1, 2021225.5  
Mar 1, 2021215.5  
Feb 1, 2021216.5  
Jan 1, 2021203.8  
Dec 1, 2020171.8  
Nov 1, 2020168.4  
Oct 1, 2020155.6  
Sep 1, 2020143.9  
Aug 1, 2020127.1  
Jul 1, 2020133.5  
Jun 1, 2020134.6  
May 1, 2020131.3  
Apr 1, 2020134.4  
Mar 1, 2020153.1  
Feb 1, 2020155.4  
Jan 1, 2020158.7  
Dec 1, 2019149.9  
Nov 1, 2019151.9  
Oct 1, 2019153.7  
Sep 1, 2019142.1  
Aug 1, 2019145.4  
Jul 1, 2019168.0  
Jun 1, 2019165.3  
May 1, 2019142.7  
Apr 1, 2019141.3  
Mar 1, 2019141.4  
Feb 1, 2019148.7  
Jan 1, 2019144.2  
Dec 1, 2018148.0  
Nov 1, 2018142.8  
Oct 1, 2018139.2  
Sep 1, 2018138.8  
Aug 1, 2018144.5  
Jul 1, 2018138.4  
Jun 1, 2018151.0  
May 1, 2018155.1  
Apr 1, 2018151.5  
Mar 1, 2018150.6  
Feb 1, 2018143.3  
Jan 1, 2018135.4  
Dec 1, 2017130.5  
Nov 1, 2017129.0  
Oct 1, 2017129.2  
Sep 1, 2017129.9  
Aug 1, 2017133.7  
Jul 1, 2017153.1  
Jun 1, 2017141.2  
May 1, 2017136.8  
Apr 1, 2017135.7  
Mar 1, 2017136.2  
Feb 1, 2017138.5  
Jan 1, 2017133.0  
Dec 1, 2016130.3  
Nov 1, 2016125.6  
Oct 1, 2016122.5  
Sep 1, 2016119.9  
Aug 1, 2016124.5  
Jul 1, 2016132.7  
Jun 1, 2016159.8  
May 1, 2016142.7  
Apr 1, 2016139.6  
Mar 1, 2016142.6  
Feb 1, 2016139.9  
Jan 1, 2016140.8  
Dec 1, 2015147.1  
Nov 1, 2015141.0  
Oct 1, 2015147.2  
Sep 1, 2015147.8  
Aug 1, 2015148.3  
Jul 1, 2015165.0  
Jun 1, 2015151.4  
May 1, 2015148.6  
Apr 1, 2015153.8  
Mar 1, 2015157.6  
Feb 1, 2015157.7  
Jan 1, 2015157.2  
Dec 1, 2014160.4  
Nov 1, 2014151.7  
Oct 1, 2014143.7  
Sep 1, 2014148.7  
Aug 1, 2014152.3  
Jul 1, 2014158.9  
Jun 1, 2014184.3  
May 1, 2014203.9  
Apr 1, 2014203.0  
Mar 1, 2014193.2  
Feb 1, 2014180.9  
Jan 1, 2014177.2  
Dec 1, 2013179.0  
Nov 1, 2013178.2  
Oct 1, 2013182.4  
Sep 1, 2013200.2  
Aug 1, 2013216.2  
Jul 1, 2013257.0  
Jun 1, 2013265.7  
May 1, 2013261.9  
Apr 1, 2013251.1  
Mar 1, 2013275.4  
Feb 1, 2013268.1  
Jan 1, 2013278.8  
Dec 1, 2012277.2  
Nov 1, 2012277.2  
Oct 1, 2012280.7  
Sep 1, 2012289.2  
Aug 1, 2012289.7  
Jul 1, 2012278.8  
Jun 1, 2012232.8  
May 1, 2012234.2  
Apr 1, 2012242.3  
Mar 1, 2012250.5  
Feb 1, 2012241.6  
Jan 1, 2012243.5  
Dec 1, 2011226.4  
Nov 1, 2011243.5  
Oct 1, 2011240.3  
Sep 1, 2011266.8  
Aug 1, 2011263.6  
Jul 1, 2011260.7  
Jun 1, 2011281.9  
May 1, 2011266.0  
Apr 1, 2011272.1  
Mar 1, 2011239.1  
Feb 1, 2011255.2  
Jan 1, 2011226.7  
Dec 1, 2010216.0  
Nov 1, 2010203.1  
Oct 1, 2010196.7  
Sep 1, 2010174.8  
Aug 1, 2010150.8  
Jul 1, 2010141.9  
Jun 1, 2010136.9  
May 1, 2010143.4  
Apr 1, 2010137.9  
Mar 1, 2010138.5  
Feb 1, 2010138.3  
Jan 1, 2010143.8  
Dec 1, 2009144.5  
Nov 1, 2009144.6  
Oct 1, 2009142.5  
Sep 1, 2009131.1  
Aug 1, 2009136.4  
Jul 1, 2009142.6  
Jun 1, 2009173.9  
May 1, 2009166.7  
Apr 1, 2009152.2  
Mar 1, 2009151.5  
Feb 1, 2009150.3  
Jan 1, 2009147.2  
Dec 1, 2008133.7  
Nov 1, 2008150.6  
Oct 1, 2008157.2  
Sep 1, 2008201.5  
Aug 1, 2008209.8  
Jul 1, 2008235.7  
Jun 1, 2008251.1  
May 1, 2008233.4  
Apr 1, 2008239.8  
Mar 1, 2008245.6  
Feb 1, 2008223.1  
Jan 1, 2008214.5  
Dec 1, 2007188.5  
Nov 1, 2007162.1  
Oct 1, 2007150.6  
Sep 1, 2007146.3  
Aug 1, 2007136.5  
Jul 1, 2007138.7  
Jun 1, 2007151.0  
May 1, 2007140.7  
Apr 1, 2007135.7  
Mar 1, 2007147.8  
Feb 1, 2007149.0  
Jan 1, 2007131.5  
Dec 1, 2006133.9  
Nov 1, 2006134.7  
Oct 1, 2006113.6  
Sep 1, 200692.1  
Aug 1, 200690.7  
Jul 1, 2006102.9  
Jun 1, 200695.7  
May 1, 200696.7  
Apr 1, 200695.8  
Mar 1, 200688.5  
Feb 1, 200687.3  
Jan 1, 200685.2  
Dec 1, 200584.1  
Nov 1, 200579.9  
Oct 1, 200576.1  
Sep 1, 200578.3  
Aug 1, 200583.0  
Jul 1, 200588.2  
Jun 1, 200585.8  
May 1, 200583.8  
Apr 1, 200583.4  
Mar 1, 200590.4  
Feb 1, 200582.6  
Jan 1, 200584.9  
Dec 1, 200483.8  
Nov 1, 200480.6  
Oct 1, 200480.4  
Sep 1, 200490.7  
Aug 1, 200492.1  
Jul 1, 200499.1  
Jun 1, 2004108.4  
May 1, 2004113.9  
Apr 1, 2004117.6  
Mar 1, 2004112.6  
Feb 1, 2004108.1  
Jan 1, 2004105.5  
Dec 1, 2003101.3  
Nov 1, 200396.6  
Oct 1, 200387.9  
Sep 1, 200396.6  
Aug 1, 200391.7  
Jul 1, 200387.8  
Jun 1, 200397.9  
May 1, 2003101.5  
Apr 1, 200396.8  
Mar 1, 200395.3  
Feb 1, 200398.6  
Jan 1, 200393.8  
Dec 1, 200296.3  
Nov 1, 200298.8  
Oct 1, 2002105.8  
Sep 1, 2002114.1  
Aug 1, 2002104.6  
Jul 1, 200290.0  
Jun 1, 200281.5  
May 1, 200282.8  
Apr 1, 200279.3  
Mar 1, 200281.2  
Feb 1, 200280.9  
Jan 1, 200282.2  
Dec 1, 200182.6  
Nov 1, 200180.3  
Oct 1, 200178.5  
Sep 1, 200181.7  
Aug 1, 200183.1  
Jul 1, 200181.0  
Jun 1, 200177.6  
May 1, 200179.7  
Apr 1, 200180.4  
Mar 1, 200184.0  
Feb 1, 200180.1  
Jan 1, 200185.7  
Dec 1, 200081.2  
Nov 1, 200081.2  
Oct 1, 200076.3  
Sep 1, 200070.1  
Aug 1, 200066.8  
Jul 1, 200071.0  
Jun 1, 200078.6  
May 1, 200085.8  
Apr 1, 200082.6  
Mar 1, 200085.9  
Feb 1, 200082.4  
Jan 1, 200077.8  
Dec 1, 199974.0  
Nov 1, 199977.2  
Oct 1, 199972.7  
Sep 1, 199975.9  
Aug 1, 199980.9  
Jul 1, 199971.7  
Jun 1, 199982.2  
May 1, 199984.6  
Apr 1, 199983.1  
Mar 1, 199984.9  
Feb 1, 199986.4  
Jan 1, 199987.0  
Dec 1, 199887.1  
Nov 1, 199888.5  
Oct 1, 199884.6  
Sep 1, 199876.3  
Aug 1, 199882.5  
Jul 1, 199892.0  
Jun 1, 199894.0  
May 1, 199898.7  
Apr 1, 199899.8  
Mar 1, 1998107.2  
Feb 1, 1998105.2  
Jan 1, 1998104.4  
Dec 1, 1997107.4  
Nov 1, 1997107.1  
Oct 1, 1997109.1  
Sep 1, 1997107.2  
Aug 1, 1997106.3  
Jul 1, 1997105.9  
Jun 1, 1997112.4  
May 1, 1997116.6  
Apr 1, 1997121.2  
Mar 1, 1997119.3  
Feb 1, 1997111.0  
Jan 1, 1997111.1  
Dec 1, 1996109.6  
Nov 1, 1996112.2  
Oct 1, 1996118.8  
Sep 1, 1996138.7  
Aug 1, 1996170.6  
Jul 1, 1996184.9  
Jun 1, 1996181.9  
May 1, 1996190.5  
Apr 1, 1996166.9  
Mar 1, 1996151.5  
Feb 1, 1996146.5  
Jan 1, 1996141.4  
Dec 1, 1995137.6  
Nov 1, 1995131.1  
Oct 1, 1995126.2  
Sep 1, 1995119.3  
Aug 1, 1995114.0  
Jul 1, 1995116.2  
Jun 1, 1995110.5  
May 1, 1995104.2  
Apr 1, 1995101.1  
Mar 1, 199598.2  
Feb 1, 199596.9  
Jan 1, 199595.5  
Dec 1, 199495.3  
Nov 1, 199491.2  
Oct 1, 199491.1  
Sep 1, 199494.2  
Aug 1, 199490.2  
Jul 1, 199496.4  
Jun 1, 1994110.1  
May 1, 1994106.8  
Apr 1, 1994109.3  
Mar 1, 1994112.5  
Feb 1, 1994116.8  
Jan 1, 1994118.0  
Dec 1, 1993116.4  
Nov 1, 1993106.1  
Oct 1, 199396.4  
Sep 1, 199392.2  
Aug 1, 199393.9  
Jul 1, 199391.2  
Jun 1, 199385.3  
May 1, 199391.1  
Apr 1, 199393.7  
Mar 1, 199389.3  
Feb 1, 199388.1  
Jan 1, 199389.9  
Dec 1, 199289.2  
Nov 1, 199286.6  
Oct 1, 199287.8  
Sep 1, 199290.6  
Aug 1, 199288.5  
Jul 1, 199295.0  
Jun 1, 1992105.7  
May 1, 1992103.5  
Apr 1, 1992102.7  
Mar 1, 1992108.5  
Feb 1, 1992106.2  
Jan 1, 1992103.1  
Dec 1, 199197.7  
Nov 1, 199196.4  
Oct 1, 199194.8  
Sep 1, 199192.4  
Aug 1, 199193.2  
Jul 1, 199184.3  
Jun 1, 199190.2  
May 1, 199192.7  
Apr 1, 199194.1  
Mar 1, 199194.0  
Feb 1, 199188.0  
Jan 1, 199185.9  
Dec 1, 199087.0  
Nov 1, 199085.1  
Oct 1, 199085.8  
Sep 1, 199088.3  
Aug 1, 199092.1  
Jul 1, 1990103.1  
Jun 1, 1990110.4  
May 1, 1990108.6  
Apr 1, 1990107.2  
Mar 1, 1990100.2  
Feb 1, 1990100.4  
Jan 1, 1990100.8  
Dec 1, 1989101.0  
Nov 1, 1989101.1  
Oct 1, 198998.2  
Sep 1, 1989100.1  
Aug 1, 1989100.3  
Jul 1, 1989105.1  
Jun 1, 1989105.8  
May 1, 1989114.1  
Apr 1, 1989109.8  
Mar 1, 1989115.1  
Feb 1, 1989111.3  
Jan 1, 1989115.2  
Dec 1, 1988108.9  
Nov 1, 1988107.4  
Oct 1, 1988114.2  
Sep 1, 1988112.9  
Aug 1, 1988109.9  
Jul 1, 1988111.5  
Jun 1, 1988103.4  
May 1, 198882.9  
Apr 1, 198882.3  
Mar 1, 198880.6  
Feb 1, 198883.5  
Jan 1, 198877.5  
Dec 1, 198778.9  
Nov 1, 198774.9  
Oct 1, 198772.8  
Sep 1, 198769.5  
Aug 1, 198763.4  
Jul 1, 198768.8  
Jun 1, 198774.0  
May 1, 198779.0  
Apr 1, 198771.0  
Mar 1, 198767.5  
Feb 1, 198766.7  
Jan 1, 198766.8  
Dec 1, 198671.0  
Nov 1, 198669.4  
Oct 1, 198663.9  
Sep 1, 198662.9  
Aug 1, 198665.9  
Jul 1, 198672.2  
Jun 1, 198686.4  
May 1, 198694.6  
Apr 1, 198690.7  
Mar 1, 198690.8  
Feb 1, 198691.8  
Jan 1, 198691.7  
Dec 1, 198592.8  
Nov 1, 198591.0  
Oct 1, 198583.6  
Sep 1, 198585.9  
Aug 1, 198587.8  
Jul 1, 198597.2  
Jun 1, 1985100.9  
May 1, 1985101.5  
Apr 1, 1985104.6  
Mar 1, 1985102.5  
Feb 1, 1985103.0  
Jan 1, 1985103.1  
Dec 1, 1984100.8  
Nov 1, 1984104.2  
Oct 1, 1984103.9  
Sep 1, 1984109.7  
Aug 1, 1984112.3  
Jul 1, 1984118.0  
Jun 1, 1984122.3  
May 1, 1984121.5  
Apr 1, 1984124.3  
Mar 1, 1984119.0  
Feb 1, 1984111.6  
Jan 1, 1984116.4  
Dec 1, 1983115.5  
Nov 1, 1983122.1  
Oct 1, 1983120.3  
Sep 1, 1983122.3  
Aug 1, 1983119.4  
Jul 1, 1983112.2  
Jun 1, 1983114.5  
May 1, 1983114.8  
Apr 1, 1983115.6  
Mar 1, 1983107.8  
Feb 1, 1983105.4  
Jan 1, 198397.8  
Dec 1, 198295.9  
Nov 1, 198294.2  
Oct 1, 198286.9  
Sep 1, 198288.8  
Aug 1, 198293.5  
Jul 1, 1982100.9  
Jun 1, 1982107.0  
May 1, 1982108.2  
Apr 1, 1982107.1  
Mar 1, 1982104.7  
Feb 1, 1982105.8  
Jan 1, 1982106.8  
Dec 1, 1981101.3  
Nov 1, 1981107.4  
Oct 1, 1981107.9  
Sep 1, 1981107.7  
Aug 1, 1981115.1  
Jul 1, 1981122.0  
Jun 1, 1981121.9  
May 1, 1981122.2  
Apr 1, 1981125.5  
Mar 1, 1981124.1  
Feb 1, 1981126.8  
Jan 1, 1981131.7  
Dec 1, 1980125.7  
Nov 1, 1980128.5  
Oct 1, 1980127.7  
Sep 1, 1980123.6  
Aug 1, 1980121.6  
Jul 1, 1980116.1  
Jun 1, 1980102.1  
May 1, 1980103.8  
Apr 1, 198099.9  
Mar 1, 1980103.3  
Feb 1, 1980105.9  
Jan 1, 1980101.8  
Dec 1, 1979108.1  
Nov 1, 1979107.5  
Oct 1, 1979108.6  
Sep 1, 1979106.4  
Aug 1, 1979108.6  
Jul 1, 1979117.3  
Jun 1, 1979103.7  
May 1, 197999.7  
Apr 1, 197994.0  
Mar 1, 197991.0  
Feb 1, 197989.7  
Jan 1, 197987.4  
Dec 1, 197887.6  
Nov 1, 197889.6  
Oct 1, 197886.3  
Sep 1, 197883.9  
Aug 1, 197884.8  
Jul 1, 197887.1  
Jun 1, 197889.2  
May 1, 197889.7  
Apr 1, 197894.2  
Mar 1, 197884.8  
Feb 1, 197881.0  
Jan 1, 197880.2  
Dec 1, 197779.3  
Nov 1, 197778.0  
Oct 1, 197768.6  
Sep 1, 197768.4  
Aug 1, 197766.6  
Jul 1, 197771.7  
Jun 1, 197774.8  
May 1, 197781.2  
Apr 1, 197787.4  
Mar 1, 197787.0  
Feb 1, 197788.1  
Jan 1, 197787.7  
Dec 1, 197685.7  
Nov 1, 197683.2  
Oct 1, 197688.5  
Sep 1, 197697.5  
Aug 1, 197698.5  
Jul 1, 1976106.4  
Jun 1, 1976106.7  
May 1, 1976101.2  
Apr 1, 197699.1  
Mar 1, 1976103.3  
Feb 1, 1976101.6  
Jan 1, 197699.8  
Dec 1, 197597.5  
Nov 1, 197598.6  
Oct 1, 1975107.8  
Sep 1, 1975110.4  
Aug 1, 1975112.7  
Jul 1, 1975104.0  
Jun 1, 197596.4  
May 1, 1975101.0  
Apr 1, 1975103.6  
Mar 1, 1975106.0  
Feb 1, 1975115.2  
Jan 1, 1975121.1  
Dec 1, 1974130.9  
Nov 1, 1974134.4  
Oct 1, 1974138.1  
Sep 1, 1974123.0  
Aug 1, 1974131.7  
Jul 1, 1974117.2  
Jun 1, 1974106.3  
May 1, 197499.8  
Apr 1, 1974101.0  
Mar 1, 1974124.7  
Feb 1, 1974131.9  
Jan 1, 1974128.4  
Dec 1, 1973117.9  
Nov 1, 1973104.7  
Oct 1, 1973108.6  
Sep 1, 1973109.8  
Aug 1, 1973126.3  
Jul 1, 197374.6  
Jun 1, 197384.7  
May 1, 197371.1  
Apr 1, 197362.1  
Mar 1, 197359.8  
Feb 1, 197360.8  
Jan 1, 197364.3  
Dec 1, 197265.3  
Nov 1, 197253.9  
Oct 1, 197251.8  
Sep 1, 197251.9  
Aug 1, 197247.3  
Jul 1, 197245.7  
Jun 1, 197244.8  
May 1, 197246.2  
Apr 1, 197245.5  
Mar 1, 197244.5  
Feb 1, 197244.1  
Jan 1, 197244.6  
Dec 1, 197145.3  
Nov 1, 197141.6  
Oct 1, 197141.9  
Sep 1, 197142.2  
Aug 1, 197144.0  
Jul 1, 197148.6  
Jun 1, 197151.9  
May 1, 197150.8  
Apr 1, 197150.7  
Mar 1, 197151.4  
Feb 1, 197153.0  
Jan 1, 197152.6  
Dec 1, 197051.2  
Nov 1, 197049.4  
Oct 1, 197049.4  
Sep 1, 197051.7  
Aug 1, 197045.9  
Jul 1, 197045.9  
Jun 1, 197045.9  
May 1, 197045.5  
Apr 1, 197045.1  
Mar 1, 197044.0  
Feb 1, 197044.2  
Jan 1, 197044.2  
Dec 1, 196942.6  
Nov 1, 196942.0  
Oct 1, 196943.6  
Sep 1, 196942.9  
Aug 1, 196942.1  
Jul 1, 196943.1  
Jun 1, 196944.0  
May 1, 196944.6  
Apr 1, 196942.7  
Mar 1, 196942.0  
Feb 1, 196942.2  
Jan 1, 196942.4  
Dec 1, 196841.3  
Nov 1, 196842.2  
Oct 1, 196840.5  
Sep 1, 196839.4  
Aug 1, 196838.6  
Jul 1, 196841.2  
Jun 1, 196842.2  
May 1, 196844.4  
Apr 1, 196843.6  
Mar 1, 196843.8  
Feb 1, 196844.4  
Jan 1, 196843.7  
Dec 1, 196743.9  
Nov 1, 196741.8  
Oct 1, 196744.5  
Sep 1, 196744.0  
Aug 1, 196744.3  
Jul 1, 196747.6  
Jun 1, 196749.4  
May 1, 196750.4  
Apr 1, 196750.5  
Mar 1, 196751.4  
Feb 1, 196749.3  
Jan 1, 196751.8  
Dec 1, 196652.2  
Nov 1, 196650.4  
Oct 1, 196650.9  
Sep 1, 196653.8  
Aug 1, 196654.3  
Jul 1, 196653.0  
Jun 1, 196648.8  
May 1, 196648.1  
Apr 1, 196646.9  
Mar 1, 196646.7  
Feb 1, 196647.8  
Jan 1, 196647.5  
Dec 1, 196546.3  
Nov 1, 196545.0  
Oct 1, 196545.6  
Sep 1, 196545.9  
Aug 1, 196545.4  
Jul 1, 196545.5  
Jun 1, 196546.1  
May 1, 196546.8  
Apr 1, 196546.9  
Mar 1, 196546.6  
Feb 1, 196546.6  
Jan 1, 196546.5  
Dec 1, 196446.3  
Nov 1, 196445.2  
Oct 1, 196445.7  
Sep 1, 196446.4  
Aug 1, 196444.1  
Jul 1, 196444.1  
Jun 1, 196446.2  
May 1, 196453.1  
Apr 1, 196453.1  
Mar 1, 196451.0  
Feb 1, 196452.4  
Jan 1, 196453.4  
Dec 1, 196352.3  
Nov 1, 196351.6  
Oct 1, 196352.3  
Sep 1, 196352.9  
Aug 1, 196350.6  
Jul 1, 196351.2  
Jun 1, 196352.2  
May 1, 196352.9  
Apr 1, 196354.1  
Mar 1, 196353.3  
Feb 1, 196353.0  
Jan 1, 196352.4  
Dec 1, 196252.0  
Nov 1, 196251.2  
Oct 1, 196250.6  
Sep 1, 196250.7  
Aug 1, 196250.5  
Jul 1, 196251.0  
Jun 1, 196251.4  
May 1, 196251.9  
Apr 1, 196250.6  
Mar 1, 196250.1  
Feb 1, 196249.7  
Jan 1, 196250.0  
Dec 1, 196150.6  
Nov 1, 196150.8  
Oct 1, 196149.9  
Sep 1, 196150.0  
Aug 1, 196150.0  
Jul 1, 196149.8  
Jun 1, 196147.5  
May 1, 196147.9  
Apr 1, 196147.3  
Mar 1, 196149.0  
Feb 1, 196148.7  
Jan 1, 196148.2  
Dec 1, 196046.6  
Nov 1, 196045.0  
Oct 1, 196047.0  
Sep 1, 196048.0  
Aug 1, 196047.6  
Jul 1, 196048.4  
Jun 1, 196049.6  
May 1, 196049.8  
Apr 1, 196050.9  
Mar 1, 196050.1  
Feb 1, 196049.1  
Jan 1, 196049.5  
Dec 1, 195948.7  
Nov 1, 195949.0  
Oct 1, 195948.5  
Sep 1, 195948.8  
Aug 1, 195949.8  
Jul 1, 195950.1  
Jun 1, 195950.1  
May 1, 195950.4  
Apr 1, 195951.1  
Mar 1, 195949.8  
Feb 1, 195949.3  
Jan 1, 195948.7  
Dec 1, 195848.7  
Nov 1, 195848.2  
Oct 1, 195849.2  
Sep 1, 195848.7  
Aug 1, 195849.5  
Jul 1, 195851.1  
Jun 1, 195852.1  
May 1, 195854.0  
Apr 1, 195854.9  
Mar 1, 195852.7  
Feb 1, 195851.2  
Jan 1, 195850.6  
Dec 1, 195751.6  
Nov 1, 195751.8  
Oct 1, 195751.6  
Sep 1, 195752.0  
Aug 1, 195752.8  
Jul 1, 195753.0  
Jun 1, 195753.7  
May 1, 195754.7  
Apr 1, 195755.9  
Mar 1, 195756.0  
Feb 1, 195755.8  
Jan 1, 195757.3  
Dec 1, 195656.9  
Nov 1, 195656.3  
Oct 1, 195653.8  
Sep 1, 195658.1  
Aug 1, 195656.9  
Jul 1, 195656.6  
Jun 1, 195655.7  
May 1, 195657.9  
Apr 1, 195657.3  
Mar 1, 195654.1  
Feb 1, 195653.1  
Jan 1, 195652.2  
Dec 1, 195553.0  
Nov 1, 195551.1  
Oct 1, 195552.8  
Sep 1, 195552.2  
Aug 1, 195550.4  
Jul 1, 195555.5  
Jun 1, 195557.9  
May 1, 195559.2  
Apr 1, 195558.3  
Mar 1, 195559.0  
Feb 1, 195559.7  
Jan 1, 195559.9  
Dec 1, 195459.2  
Nov 1, 195459.9  
Oct 1, 195459.5  
Sep 1, 195460.0  
Aug 1, 195458.4  
Jul 1, 195456.4  
Jun 1, 195455.4  
May 1, 195458.4  
Apr 1, 195459.5  
Mar 1, 195459.6  
Feb 1, 195458.7  
Jan 1, 195458.5  
Dec 1, 195358.0  
Nov 1, 195357.2  
Oct 1, 195356.3  
Sep 1, 195356.6  
Aug 1, 195355.4  
Jul 1, 195354.7  
Jun 1, 195354.0  
May 1, 195359.8  
Apr 1, 195360.1  
Mar 1, 195360.7  
Feb 1, 195359.7  
Jan 1, 195360.6  
Dec 1, 195261.5  
Nov 1, 195261.8  
Oct 1, 195260.8  
Sep 1, 195262.1  
Aug 1, 195262.1  
Jul 1, 195260.8  
Jun 1, 195261.1  
May 1, 195263.3  
Apr 1, 195264.6  
Mar 1, 195265.3  
Feb 1, 195265.2  
Jan 1, 195266.3  
Dec 1, 195167.3  
Nov 1, 195166.5  
Oct 1, 195164.8  
Sep 1, 195161.9  
Aug 1, 195161.4  
Jul 1, 195160.4  
Jun 1, 195160.7  
May 1, 195163.0  
Apr 1, 195164.2  
Mar 1, 195164.2  
Feb 1, 195165.5  
Jan 1, 195163.7  
Dec 1, 195061.5  
Nov 1, 195058.5  
Oct 1, 195056.6  
Sep 1, 195056.6  
Aug 1, 195056.9  
Jul 1, 195058.8  
Jun 1, 195057.4  
May 1, 195058.9  
Apr 1, 195057.9  
Mar 1, 195056.7  
Feb 1, 195055.2  
Jan 1, 195054.8  
Dec 1, 194955.0  
Nov 1, 194953.7  
Oct 1, 194953.4  
Sep 1, 194953.5  
Aug 1, 194951.3  
Jul 1, 194952.0  
Jun 1, 194952.4  
May 1, 194954.6  
Apr 1, 194955.9  
Mar 1, 194955.5  
Feb 1, 194953.6  
Jan 1, 194956.8  
Dec 1, 194857.9  
Nov 1, 194857.9  
Oct 1, 194857.5  
Sep 1, 194859.3  
Aug 1, 194860.1  
Jul 1, 194863.6  
Jun 1, 194869.9  
May 1, 194872.1  
Apr 1, 194873.5  
Mar 1, 194873.5  
Feb 1, 194874.3  
Jan 1, 194886.9  
Dec 1, 194785.5  
Nov 1, 194783.2  
Oct 1, 194781.4  
Sep 1, 194777.2  
Aug 1, 194770.0  
Jul 1, 194767.5  
Jun 1, 194769.1  
May 1, 194769.1  
Apr 1, 194767.9  
Mar 1, 194768.9  
Feb 1, 194757.7  
Jan 1, 194754.8  
Dec 1, 194654.9  
Nov 1, 194655.7  
Oct 1, 194658.7  
Sep 1, 194657.4  
Aug 1, 194656.9  
Jul 1, 194661.0  
Jun 1, 194651.1  
May 1, 194649.9  
Apr 1, 194646.1  
Mar 1, 194646.0  
Feb 1, 194645.1  
Jan 1, 194645.0  
Dec 1, 194544.9  
Nov 1, 194544.8  
Oct 1, 194543.8  
Sep 1, 194542.7  
Aug 1, 194542.5  
Jul 1, 194543.3  
Jun 1, 194543.8  
May 1, 194543.5  
Apr 1, 194543.9  
Mar 1, 194543.7  
Feb 1, 194543.7  
Jan 1, 194543.6  
Dec 1, 194443.0  
Nov 1, 194442.0  
Oct 1, 194442.2  
Sep 1, 194441.0  
Aug 1, 194441.3  
Jul 1, 194442.2  
Jun 1, 194442.8  
May 1, 194443.7  
Apr 1, 194443.6  
Mar 1, 194443.6  
Feb 1, 194443.6  
Jan 1, 194443.6  
Dec 1, 194343.2  
Nov 1, 194341.5  
Oct 1, 194341.3  
Sep 1, 194340.3  
Aug 1, 194339.4  
Jul 1, 194339.1  
Jun 1, 194338.3  
May 1, 194338.1  
Apr 1, 194337.8  
Mar 1, 194337.8  
Feb 1, 194336.6  
Jan 1, 194336.1  
Dec 1, 194233.9  
Nov 1, 194231.2  
Oct 1, 194230.8  
Sep 1, 194231.5  
Aug 1, 194230.3  
Jul 1, 194230.0  
Jun 1, 194229.9  
May 1, 194231.1  
Apr 1, 194230.8  
Mar 1, 194231.6  
Feb 1, 194232.1  
Jan 1, 194232.3  
Dec 1, 194130.6  
Nov 1, 194128.4  
Oct 1, 194127.4  
Sep 1, 194128.7  
Aug 1, 194126.8  
Jul 1, 194125.7  
Jun 1, 194125.6  
May 1, 194125.1  
Apr 1, 194123.9  
Mar 1, 194122.8  
Feb 1, 194121.7  
Jan 1, 194122.8  
Dec 1, 194022.5  
Nov 1, 194022.8  
Oct 1, 194022.0  
Sep 1, 194020.8  
Aug 1, 194020.0  
Jul 1, 194020.5  
Jun 1, 194021.7  
May 1, 194023.9  
Apr 1, 194026.0  
Mar 1, 194024.8  
Feb 1, 194024.5  
Jan 1, 194024.8  
Dec 1, 193924.2  
Nov 1, 193921.6  
Oct 1, 193920.8  
Sep 1, 193921.9  
Aug 1, 193917.4  
Jul 1, 193917.6  
Jun 1, 193919.6  
May 1, 193920.1  
Apr 1, 193918.6  
Mar 1, 193918.3  
Feb 1, 193918.4  
Jan 1, 193919.0  
Dec 1, 193818.3  
Nov 1, 193817.1  
Oct 1, 193817.1  
Sep 1, 193817.9  
Aug 1, 193818.0  
Jul 1, 193819.6  
Jun 1, 193821.1  
May 1, 193821.1  
Apr 1, 193822.2  
Mar 1, 193823.2  
Feb 1, 193824.6  
Jan 1, 193825.3  
Dec 1, 193724.1  
Nov 1, 193723.3  
Oct 1, 193725.9  
Sep 1, 193731.0  
Aug 1, 193731.0  
Jul 1, 193735.4  
Jun 1, 193735.5  
May 1, 193738.3  
Apr 1, 193740.1  
Mar 1, 193738.1  
Feb 1, 193737.6  
Jan 1, 193738.1  
Dec 1, 193636.7  
Nov 1, 193634.7  
Oct 1, 193634.4  
Sep 1, 193634.4  
Aug 1, 193634.5  
Jul 1, 193629.9  
Jun 1, 193624.6  
May 1, 193623.8  
Apr 1, 193624.9  
Mar 1, 193625.4  
Feb 1, 193626.3  
Jan 1, 193626.6  
Dec 1, 193525.8  
Nov 1, 193526.2  
Oct 1, 193529.1  
Sep 1, 193528.1  
Aug 1, 193526.7  
Jul 1, 193526.4  
Jun 1, 193525.9  
May 1, 193528.1  
Apr 1, 193529.6  
Mar 1, 193527.9  
Feb 1, 193529.4  
Jan 1, 193529.9  
Dec 1, 193430.8  
Nov 1, 193429.3  
Oct 1, 193428.6  
Sep 1, 193429.7  
Aug 1, 193429.0  
Jul 1, 193425.1  
Jun 1, 193424.4  
May 1, 193421.5  
Apr 1, 193419.8  
Mar 1, 193420.9  
Feb 1, 193421.3  
Jan 1, 193421.4  
Dec 1, 193320.4  
Nov 1, 193320.6  
Oct 1, 193319.6  
Sep 1, 193321.5  
Aug 1, 193321.8  
Jul 1, 193324.8  
Jun 1, 193319.3  
May 1, 193317.7  
Apr 1, 193315.1  
Mar 1, 193312.1  
Feb 1, 193311.0  
Jan 1, 193311.0  
Dec 1, 193210.7  
Nov 1, 193211.1  
Oct 1, 193211.6  
Sep 1, 193212.6  
Aug 1, 193212.9  
Jul 1, 193212.3  
Jun 1, 193212.7  
May 1, 193214.4  
Apr 1, 193215.0  
Mar 1, 193214.7  
Feb 1, 193215.5  
Jan 1, 193215.7  
Dec 1, 193115.8  
Nov 1, 193117.3  
Oct 1, 193114.9  
Sep 1, 193114.8  
Aug 1, 193115.1  
Jul 1, 193116.5  
Jun 1, 193118.9  
May 1, 193120.1  
Apr 1, 193120.1  
Mar 1, 193120.0  
Feb 1, 193120.4  
Jan 1, 193121.1  
Dec 1, 193021.5  
Nov 1, 193021.5  
Oct 1, 193024.3  
Sep 1, 193025.9  
Aug 1, 193027.1  
Jul 1, 193024.9  
Jun 1, 193026.4  
May 1, 193027.7  
Apr 1, 193028.4  
Mar 1, 193028.1  
Feb 1, 193030.0  
Jan 1, 193031.6  
Dec 1, 192932.9  
Nov 1, 192932.0  
Oct 1, 192933.4  
Sep 1, 192934.2  
Aug 1, 192933.4  
Jul 1, 192934.4  
Jun 1, 192930.6  
May 1, 192929.7  
Apr 1, 192931.8  
Mar 1, 192933.2  
Feb 1, 192934.4  
Jan 1, 192933.1  
Dec 1, 192831.8  
Nov 1, 192831.8  
Oct 1, 192832.6  
Sep 1, 192832.8  
Aug 1, 192832.1  
Jul 1, 192837.5  
Jun 1, 192840.4  
May 1, 192842.8  
Apr 1, 192840.9  
Mar 1, 192838.3  
Feb 1, 192836.5  
Jan 1, 192835.2  
Dec 1, 192734.4  
Nov 1, 192733.6  
Oct 1, 192733.4  
Sep 1, 192734.7  
Aug 1, 192736.5  
Jul 1, 192736.0  
Jun 1, 192736.9  
May 1, 192735.1  
Apr 1, 192731.4  
Mar 1, 192731.3  
Feb 1, 192732.1  
Jan 1, 192732.3  
Dec 1, 192632.6  
Nov 1, 192631.5  
Oct 1, 192632.8  
Sep 1, 192632.1  
Aug 1, 192632.2  
Jul 1, 192633.9  
Jun 1, 192632.9  
May 1, 192633.7  
Apr 1, 192634.7  
Mar 1, 192634.2  
Feb 1, 192636.5  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Complementary Tools

Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY