Crude Oil Prices Brent Europe

Measurement
Dollars per Barrel
Indicator Type or Source
Crude Oil Prices
Period End Date
April 1, 2024
Clasification
Commodities
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Crude Oil Prices Brent Europe is an economic indicator measured in Dollars per Barrel. It covers the period from Friday, June 2, 1989, to Monday, April 1, 2024, and is updated monthly. Please note, definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp Please view all Commodities indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

35-Year History of Crude Oil Prices Brent Europe

The above interactive chart and the table below show the 35-year history of crude oil prices brent europe going back to Friday, June 2, 1989. The current value is 89.94 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Apr 1, 202489.94  
Mar 1, 202485.41  
Feb 1, 202483.48  
Jan 1, 202480.12  
Dec 1, 202377.63  
Nov 1, 202382.94  
Oct 1, 202390.6  
Sep 1, 202393.72  
Aug 1, 202386.15  
Jul 1, 202380.11  
Jun 1, 202374.84  
May 1, 202375.47  
Apr 1, 202384.64  
Mar 1, 202378.43  
Feb 1, 202382.59  
Jan 1, 202382.5  
Dec 1, 202280.92  
Nov 1, 202291.42  
Oct 1, 202293.33  
Sep 1, 202289.76  
Aug 1, 2022100.45  
Jul 1, 2022111.93  
Jun 1, 2022122.71  
May 1, 2022113.34  
Apr 1, 2022104.58  
Mar 1, 2022117.25  
Feb 1, 202297.13  
Jan 1, 202286.51  
Dec 1, 202174.17  
Nov 1, 202181.05  
Oct 1, 202183.54  
Sep 1, 202174.49  
Aug 1, 202170.75  
Jul 1, 202175.17  
Jun 1, 202173.16  
May 1, 202168.53  
Apr 1, 202164.81  
Mar 1, 202165.41  
Feb 1, 202162.28  
Jan 1, 202154.77  
Dec 1, 202049.99  
Nov 1, 202042.69  
Oct 1, 202040.19  
Sep 1, 202040.91  
Aug 1, 202044.74  
Jul 1, 202043.24  
Jun 1, 202040.27  
May 1, 202029.38  
Apr 1, 202018.38  
Mar 1, 202032.01  
Feb 1, 202055.66  
Jan 1, 202063.65  
Dec 1, 201967.31  
Nov 1, 201963.21  
Oct 1, 201959.71  
Sep 1, 201962.83  
Aug 1, 201959.04  
Jul 1, 201963.92  
Jun 1, 201964.22  
May 1, 201971.32  
Apr 1, 201971.23  
Mar 1, 201966.14  
Feb 1, 201963.96  
Jan 1, 201959.41  
Dec 1, 201857.36  
Nov 1, 201864.75  
Oct 1, 201881.03  
Sep 1, 201878.89  
Aug 1, 201872.53  
Jul 1, 201874.25  
Jun 1, 201874.41  
May 1, 201876.98  
Apr 1, 201872.11  
Mar 1, 201866.02  
Feb 1, 201865.32  
Jan 1, 201869.08  
Dec 1, 201764.37  
Nov 1, 201762.71  
Oct 1, 201757.51  
Sep 1, 201756.15  
Aug 1, 201751.7  
Jul 1, 201748.48  
Jun 1, 201746.37  
May 1, 201750.33  
Apr 1, 201752.31  
Mar 1, 201751.59  
Feb 1, 201754.87  
Jan 1, 201754.58  
Dec 1, 201653.31  
Nov 1, 201644.73  
Oct 1, 201649.52  
Sep 1, 201646.57  
Aug 1, 201645.84  
Jul 1, 201644.95  
Jun 1, 201648.25  
May 1, 201646.74  
Apr 1, 201641.58  
Mar 1, 201638.21  
Feb 1, 201632.18  
Jan 1, 201630.7  
Dec 1, 201538.01  
Nov 1, 201544.27  
Oct 1, 201548.43  
Sep 1, 201547.62  
Aug 1, 201546.52  
Jul 1, 201556.56  
Jun 1, 201561.48  
May 1, 201564.08  
Apr 1, 201559.52  
Mar 1, 201555.89  
Feb 1, 201558.1  
Jan 1, 201547.76  
Dec 1, 201462.34  
Nov 1, 201479.44  
Oct 1, 201487.43  
Sep 1, 201497.09  
Aug 1, 2014101.61  
Jul 1, 2014106.77  
Jun 1, 2014111.8  
May 1, 2014109.54  
Apr 1, 2014107.76  
Mar 1, 2014107.48  
Feb 1, 2014108.9  
Jan 1, 2014108.12  
Dec 1, 2013110.76  
Nov 1, 2013107.79  
Oct 1, 2013109.08  
Sep 1, 2013111.6  
Aug 1, 2013111.28  
Jul 1, 2013107.93  
Jun 1, 2013102.92  
May 1, 2013102.56  
Apr 1, 2013102.25  
Mar 1, 2013108.47  
Feb 1, 2013116.05  
Jan 1, 2013112.96  
Dec 1, 2012109.49  
Nov 1, 2012109.06  
Oct 1, 2012111.71  
Sep 1, 2012112.86  
Aug 1, 2012113.36  
Jul 1, 2012102.62  
Jun 1, 201295.16  
May 1, 2012110.34  
Apr 1, 2012119.75  
Mar 1, 2012125.45  
Feb 1, 2012119.33  
Jan 1, 2012110.69  
Dec 1, 2011107.87  
Nov 1, 2011110.77  
Oct 1, 2011109.55  
Sep 1, 2011112.83  
Aug 1, 2011110.22  
Jul 1, 2011116.97  
Jun 1, 2011113.83  
May 1, 2011114.99  
Apr 1, 2011123.26  
Mar 1, 2011114.64  
Feb 1, 2011103.72  
Jan 1, 201196.52  
Dec 1, 201091.45  
Nov 1, 201085.28  
Oct 1, 201082.67  
Sep 1, 201077.84  
Aug 1, 201077.04  
Jul 1, 201075.58  
Jun 1, 201074.76  
May 1, 201075.95  
Apr 1, 201084.82  
Mar 1, 201078.83  
Feb 1, 201073.75  
Jan 1, 201076.17  
Dec 1, 200974.46  
Nov 1, 200976.66  
Oct 1, 200972.77  
Sep 1, 200967.65  
Aug 1, 200972.51  
Jul 1, 200964.44  
Jun 1, 200968.61  
May 1, 200957.3  
Apr 1, 200950.18  
Mar 1, 200946.54  
Feb 1, 200943.32  
Jan 1, 200943.44  
Dec 1, 200839.95  
Nov 1, 200852.45  
Oct 1, 200871.58  
Sep 1, 200897.23  
Aug 1, 2008113.24  
Jul 1, 2008132.72  
Jun 1, 2008132.32  
May 1, 2008122.8  
Apr 1, 2008109.07  
Mar 1, 2008103.64  
Feb 1, 200894.99  
Jan 1, 200892.18  
Dec 1, 200790.93  
Nov 1, 200792.41  
Oct 1, 200782.34  
Sep 1, 200777.17  
Aug 1, 200770.76  
Jul 1, 200776.93  
Jun 1, 200771.05  
May 1, 200767.21  
Apr 1, 200767.49  
Mar 1, 200762.05  
Feb 1, 200757.56  
Jan 1, 200753.68  
Dec 1, 200662.47  
Nov 1, 200658.76  
Oct 1, 200657.81  
Sep 1, 200661.96  
Aug 1, 200673.23  
Jul 1, 200673.67  
Jun 1, 200668.56  
May 1, 200669.78  
Apr 1, 200670.26  
Mar 1, 200662.06  
Feb 1, 200660.21  
Jan 1, 200662.99  
Dec 1, 200556.86  
Nov 1, 200555.24  
Oct 1, 200558.54  
Sep 1, 200562.91  
Aug 1, 200563.98  
Jul 1, 200557.52  
Jun 1, 200554.35  
May 1, 200548.65  
Apr 1, 200551.88  
Mar 1, 200553.1  
Feb 1, 200545.48  
Jan 1, 200544.51  
Dec 1, 200439.6  
Nov 1, 200443.11  
Oct 1, 200449.78  
Sep 1, 200443.2  
Aug 1, 200442.74  
Jul 1, 200438.22  
Jun 1, 200435.18  
May 1, 200437.57  
Apr 1, 200433.59  
Mar 1, 200433.63  
Feb 1, 200430.86  
Jan 1, 200431.28  
Dec 1, 200329.81  
Nov 1, 200328.75  
Oct 1, 200329.61  
Sep 1, 200327.11  
Aug 1, 200329.89  
Jul 1, 200328.35  
Jun 1, 200327.65  
May 1, 200325.86  
Apr 1, 200325.0  
Mar 1, 200330.61  
Feb 1, 200332.77  
Jan 1, 200331.18  
Dec 1, 200228.33  
Nov 1, 200224.34  
Oct 1, 200227.54  
Sep 1, 200228.4  
Aug 1, 200226.65  
Jul 1, 200225.74  
Jun 1, 200224.08  
May 1, 200225.35  
Apr 1, 200225.73  
Mar 1, 200223.7  
Feb 1, 200220.28  
Jan 1, 200219.42  
Dec 1, 200118.71  
Nov 1, 200118.8  
Oct 1, 200120.54  
Sep 1, 200125.62  
Aug 1, 200125.68  
Jul 1, 200124.61  
Jun 1, 200127.85  
May 1, 200128.31  
Apr 1, 200125.66  
Mar 1, 200124.5  
Feb 1, 200127.5  
Jan 1, 200125.62  
Dec 1, 200025.66  
Nov 1, 200032.55  
Oct 1, 200030.96  
Sep 1, 200033.14  
Aug 1, 200030.2  
Jul 1, 200028.68  
Jun 1, 200029.8  
May 1, 200027.74  
Apr 1, 200022.76  
Mar 1, 200027.49  
Feb 1, 200027.78  
Jan 1, 200025.51  
Dec 1, 199925.47  
Nov 1, 199924.58  
Oct 1, 199922.0  
Sep 1, 199922.54  
Aug 1, 199920.22  
Jul 1, 199919.08  
Jun 1, 199915.86  
May 1, 199915.23  
Apr 1, 199915.29  
Mar 1, 199912.51  
Feb 1, 199910.27  
Jan 1, 199911.11  
Dec 1, 19989.82  
Nov 1, 199811.04  
Oct 1, 199812.7  
Sep 1, 199813.34  
Aug 1, 199811.91  
Jul 1, 199812.08  
Jun 1, 199812.21  
May 1, 199814.36  
Apr 1, 199813.53  
Mar 1, 199813.1  
Feb 1, 199814.07  
Jan 1, 199815.19  
Dec 1, 199717.18  
Nov 1, 199719.17  
Oct 1, 199719.87  
Sep 1, 199718.46  
Aug 1, 199718.6  
Jul 1, 199718.46  
Jun 1, 199717.58  
May 1, 199719.02  
Apr 1, 199717.56  
Mar 1, 199719.13  
Feb 1, 199720.85  
Jan 1, 199723.54  
Dec 1, 199623.78  
Nov 1, 199622.76  
Oct 1, 199624.16  
Sep 1, 199622.63  
Aug 1, 199620.51  
Jul 1, 199619.57  
Jun 1, 199618.46  
May 1, 199619.15  
Apr 1, 199620.9  
Mar 1, 199619.85  
Feb 1, 199618.0  
Jan 1, 199617.85  
Dec 1, 199517.93  
Nov 1, 199516.86  
Oct 1, 199516.11  
Sep 1, 199516.7  
Aug 1, 199516.1  
Jul 1, 199515.85  
Jun 1, 199517.31  
May 1, 199518.35  
Apr 1, 199518.65  
Mar 1, 199517.01  
Feb 1, 199517.11  
Jan 1, 199516.55  
Dec 1, 199415.93  
Nov 1, 199417.19  
Oct 1, 199416.49  
Sep 1, 199415.9  
Aug 1, 199416.89  
Jul 1, 199417.6  
Jun 1, 199416.76  
May 1, 199416.19  
Apr 1, 199415.23  
Mar 1, 199413.82  
Feb 1, 199413.8  
Jan 1, 199414.29  
Dec 1, 199313.73  
Nov 1, 199315.2  
Oct 1, 199316.61  
Sep 1, 199316.01  
Aug 1, 199316.7  
Jul 1, 199316.78  
Jun 1, 199317.65  
May 1, 199318.51  
Apr 1, 199318.67  
Mar 1, 199318.79  
Feb 1, 199318.47  
Jan 1, 199317.39  
Dec 1, 199218.14  
Nov 1, 199219.21  
Oct 1, 199220.26  
Sep 1, 199220.27  
Aug 1, 199219.74  
Jul 1, 199220.24  
Jun 1, 199221.16  
May 1, 199219.89  
Apr 1, 199218.92  
Mar 1, 199217.63  
Feb 1, 199218.05  
Jan 1, 199218.16  
Dec 1, 199118.41  
Nov 1, 199121.11  
Oct 1, 199122.21  
Sep 1, 199120.5  
Aug 1, 199119.77  
Jul 1, 199119.4  
Jun 1, 199118.17  
May 1, 199119.19  
Apr 1, 199119.18  
Mar 1, 199119.08  
Feb 1, 199119.54  
Jan 1, 199123.57  
Dec 1, 199028.27  
Nov 1, 199033.07  
Oct 1, 199036.02  
Sep 1, 199034.9  
Aug 1, 199027.17  
Jul 1, 199017.17  
Jun 1, 199015.1  
May 1, 199016.35  
Apr 1, 199016.61  
Mar 1, 199018.39  
Feb 1, 199019.81  
Jan 1, 199021.25  
Dec 1, 198919.84  
Nov 1, 198918.73  
Oct 1, 198918.91  
Sep 1, 198917.77  
Aug 1, 198916.77  
Jul 1, 198917.62  
Jun 1, 198917.67  
May 1, 198918.63  
Apr 1, 198920.32  
Mar 1, 198918.7  
Feb 1, 198916.89  
Jan 1, 198917.17  
Dec 1, 198815.31  
Nov 1, 198813.02  
Oct 1, 198812.41  
Sep 1, 198813.18  
Aug 1, 198814.89  
Jul 1, 198814.91  
Jun 1, 198815.54  
May 1, 198816.31  
Apr 1, 198816.6  
Mar 1, 198814.73  
Feb 1, 198815.73  
Jan 1, 198816.75  
Dec 1, 198717.05  
Nov 1, 198717.78  
Oct 1, 198718.76  
Sep 1, 198718.31  
Aug 1, 198718.98  
Jul 1, 198719.86  
Jun 1, 198718.86  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Complementary Tools

Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY