2025-01-17 CALL at $200.0 Option on T Mobile
TMUS Stock | USD 179.82 0.05 0.03% |
2025-01-17 CALL at $200.0 is a CALL option contract on T Mobile's common stock with a strick price of 200.0 expiring on 2025-01-17. The contract was last traded on 2024-06-06 at 11:57:27 for $5.25 and, as of today, has 221 days remaining before the expiration. The option is currently trading at a bid price of $5.2, and an ask price of $5.7. The implied volatility as of the 10th of June is 19.9.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in T Mobile. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. For more information on how to buy TMUS Stock please use our How to Invest in T Mobile guide.
TMUS |
Call options on T Mobile give the investor right to buy TMUS Stock at a specified price within a specific period. The strike price represents the predetermined price at which a call buyer can buy TMUS Stock. Call options may be purchased for speculation or sold for income purposes, or simply combined for various spread or combination strategies. If T Mobile's price is above the strike price at expiry, the profit is the current T Mobile's stock price, minus the strike price and the premium.
Rule 16 of 2025-01-17 Option Contract
The options market is anticipating that T Mobile will have an average daily up or down price movement of about 1.24% per day over the life of the option. With T Mobile trading at USD 179.82, that is roughly USD 2.24. If you think that the market is fully understating T Mobile's daily price movement you should consider buying T Mobile options at that current volatility level of 19.9%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Out Of The Money Call Option on T Mobile
An 'Out of The Money' option on TMUS has a strike price that TMUS Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for T Mobile's 'Out of The Money' options include buying the options if you expect a big move in T Mobile's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract Name | 2025-01-17 CALL at $200.0 |
Expires On | 2025-01-17 |
Days Before Expriration | 221 |
Last Traded On | 2024-06-06 11:57:27 |
Contract Period | MONTHLY |
Open Interest | 813 |
Current Trading Volume | 0.0 |
Strike Price | 200.0 |
Last Traded At | 5.25 |
Current Price Spread | 5.2 | 5.7 |
Rule 16 Daily Up or Down | USD2.24 |
TMUS short CALL Option Greeks
T Mobile's Option Greeks for the contract ending on 2025-01-17 at a strike price of 200.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to T Mobile's option greeks, its implied volatility helps estimate the risk of T Mobile stock implied by the prices of the options on T Mobile's stock.
Delta | 0.323 | |
Gamma | 0.0128 | |
Theta | -0.0279 | |
Vega | 0.5019 | |
Rho | 0.3216 |
TMUS long CALL Option Payoff at expiration
Buying T Mobile's call option is the simplest of option trades. A call option on TMUS Stock gives investors the right (but not the obligation) to purchase T Mobile at the given strike price. Therefore T Mobile's call intrinsic value or payoff at expiration depends on where the TMUS Stock price is relative to the call option strike price. The strike price of 200.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with T Mobile's price. Finally, at the break-even point of 205.45, the line crosses zero, and trading TMUS becomes profitable.
Profit |
T Mobile Price At Expiration |
TMUS short CALL Option Payoff at expiration
By selling T Mobile's call option, the investors signals his or her bearish sentiment. A short position in a call option written on T Mobile will generally make money when the underlying price goes down. Therefore T Mobile's call intrinsic value or payoff at expiration depends on where the TMUS Stock price is relative to the call option strike price. The strike price of 200.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to T Mobile's price. Finally, at the break-even point of 205.45, the line crosses zero, and trading TMUS becomes disadvantageous with no downside limits.
Profit |
T Mobile Price At Expiration |
T Mobile Available Call Options
T Mobile's option chain is a display of a range of information that helps investors for ways to trade options on TMUS. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for TMUS. It also shows strike prices and maturity days for a T Mobile against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-06-14 CALL at $85.0 | 0.966 | 9.0E-4 | 0 | 2024-06-14 | 93.1 - 96.2 | 0.0 | In |
Call | 2024-06-14 CALL at $90.0 | 0.9915 | 4.0E-4 | 0 | 2024-06-14 | 88.1 - 91.95 | 0.0 | In |
Call | 2024-06-14 CALL at $95.0 | 0.9891 | 5.0E-4 | 0 | 2024-06-14 | 83.15 - 87.0 | 0.0 | In |
Call | 2024-06-14 CALL at $100.0 | 0.9884 | 6.0E-4 | 0 | 2024-06-14 | 78.15 - 82.0 | 0.0 | In |
Call | 2024-06-14 CALL at $105.0 | 0.9856 | 8.0E-4 | 0 | 2024-06-14 | 73.25 - 77.0 | 0.0 | In |
Call | 2024-06-14 CALL at $110.0 | 0.952 | 0.0017 | 0 | 2024-06-14 | 68.2 - 71.2 | 0.0 | In |
Call | 2024-06-14 CALL at $115.0 | 0.9861 | 9.0E-4 | 0 | 2024-06-14 | 63.15 - 67.0 | 0.0 | In |
Call | 2024-06-14 CALL at $120.0 | 0.9799 | 0.0013 | 0 | 2024-06-14 | 58.3 - 62.05 | 0.0 | In |
Call | 2024-06-14 CALL at $125.0 | 0.9398 | 0.0026 | 0 | 2024-06-14 | 53.15 - 56.2 | 0.0 | In |
Call | 2024-06-14 CALL at $130.0 | 0.9846 | 0.0014 | 0 | 2024-06-14 | 48.2 - 51.9 | 0.0 | In |
Call | 2024-06-14 CALL at $135.0 | 0.9778 | 0.002 | 0 | 2024-06-14 | 43.2 - 47.05 | 0.0 | In |
Call | 2024-06-14 CALL at $140.0 | 0.9254 | 0.0042 | 0 | 2024-06-14 | 38.25 - 41.1 | 0.0 | In |
Call | 2024-06-14 CALL at $145.0 | 0.9668 | 0.0034 | 0 | 2024-06-14 | 33.25 - 37.15 | 0.0 | In |
Call | 2024-06-14 CALL at $150.0 | 0.9563 | 0.0047 | 0 | 2024-06-14 | 28.4 - 32.15 | 0.0 | In |
Call | 2024-06-14 CALL at $152.5 | 0.9471 | 0.0057 | 0 | 2024-06-14 | 26.05 - 29.65 | 0.0 | In |
Call | 2024-06-14 CALL at $155.0 | 0.9523 | 0.006 | 0 | 2024-06-14 | 23.3 - 27.2 | 0.0 | In |
Call | 2024-06-14 CALL at $157.5 | 0.946 | 0.0071 | 0 | 2024-06-14 | 20.9 - 24.65 | 10.5 | In |
Call | 2024-06-14 CALL at $160.0 | 0.944 | 0.0083 | 9 | 2024-06-14 | 18.35 - 22.15 | 11.6 | In |
Call | 2024-06-14 CALL at $162.5 | 0.9416 | 0.0097 | 1 | 2024-06-14 | 15.85 - 19.6 | 17.3 | In |
Call | 2024-06-14 CALL at $165.0 | 0.8867 | 0.0144 | 269 | 2024-06-14 | 14.2 - 17.15 | 15.5 | In |
Call | 2024-06-14 CALL at $167.5 | 0.8995 | 0.0171 | 41 | 2024-06-14 | 11.1 - 14.75 | 6.2 | In |
Call | 2024-06-14 CALL at $170.0 | 0.8813 | 0.0225 | 396 | 2024-06-14 | 9.9 - 11.0 | 10.45 | In |
Call | 2024-06-14 CALL at $172.5 | 0.8372 | 0.0312 | 477 | 2024-06-14 | 7.75 - 8.35 | 8.12 | In |
Call | 2024-06-14 CALL at $175.0 | 0.7957 | 0.0459 | 520 | 2024-06-14 | 4.6 - 6.0 | 5.65 | In |
Call | 2024-06-14 CALL at $177.5 | 0.6688 | 0.0622 | 371 | 2024-06-14 | 3.6 - 3.85 | 3.86 | In |
Call | 2024-06-14 CALL at $180.0 | 0.5017 | 0.07 | 1032 | 2024-06-14 | 2.11 - 2.32 | 2.24 | Out |
Call | 2024-06-14 CALL at $182.5 | 0.3362 | 0.0629 | 392 | 2024-06-14 | 1.12 - 1.27 | 1.27 | Out |
Call | 2024-06-14 CALL at $185.0 | 0.1969 | 0.0482 | 97 | 2024-06-14 | 0.56 - 0.68 | 0.62 | Out |
Call | 2024-06-14 CALL at $187.5 | 0.1116 | 0.0317 | 544 | 2024-06-14 | 0.3 - 0.43 | 0.32 | Out |
Call | 2024-06-14 CALL at $190.0 | 0.089 | 0.0225 | 358 | 2024-06-14 | 0.21 - 0.31 | 0.29 | Out |
Call | 2024-06-14 CALL at $192.5 | 0.0649 | 0.016 | 6 | 2024-06-14 | 0.17 - 0.26 | 0.22 | Out |
Call | 2024-06-14 CALL at $195.0 | 0.0579 | 0.0128 | 382 | 2024-06-14 | 0.15 - 0.28 | 0.22 | Out |
Call | 2024-06-14 CALL at $197.5 | 0.0765 | 0.0125 | 8 | 2024-06-14 | 0.07 - 0.7 | 0.34 | Out |
Call | 2024-06-14 CALL at $200.0 | 0.0419 | 0.0083 | 2 | 2024-06-14 | 0.15 - 0.21 | 0.21 | Out |
Call | 2024-06-14 CALL at $202.5 | 0.0681 | 0.0095 | 16 | 2024-06-14 | 0.06 - 0.75 | 0.23 | Out |
Call | 2024-06-14 CALL at $205.0 | 0.064 | 0.0084 | 81 | 2024-06-14 | 0.06 - 0.75 | 0.13 | Out |
Call | 2024-06-14 CALL at $207.5 | 0.0599 | 0.0074 | 29 | 2024-06-14 | 0.05 - 0.75 | 0.18 | Out |
Call | 2024-06-14 CALL at $210.0 | 0.0253 | 0.0042 | 75 | 2024-06-14 | 0.04 - 0.68 | 0.13 | Out |
Call | 2024-06-14 CALL at $212.5 | 0.0211 | 0.0035 | 38 | 2024-06-14 | 0.03 - 0.49 | 0.11 | Out |
Call | 2024-06-14 CALL at $215.0 | 0.0501 | 0.0055 | 0 | 2024-06-14 | 0.01 - 0.75 | 0.0 | Out |
Call | 2024-06-14 CALL at $225.0 | 0.0043 | 8.0E-4 | 0 | 2024-06-14 | 0.0 - 2.0 | 0.02 | Out |
Call | 2024-06-14 CALL at $227.5 | 0.0058 | 0.001 | 1005 | 2024-06-14 | 0.0 - 0.05 | 0.03 | Out |
Call | 2024-06-14 CALL at $230.0 | 0.004 | 7.0E-4 | 18 | 2024-06-14 | 0.0 - 0.05 | 0.02 | Out |
Call | 2024-06-14 CALL at $232.5 | 0.0039 | 7.0E-4 | 0 | 2024-06-14 | 0.0 - 2.1 | 0.02 | Out |
Call | 2024-06-14 CALL at $240.0 | 0.002 | 4.0E-4 | 246 | 2024-06-14 | 0.0 - 0.07 | 0.01 | Out |
T Mobile Corporate Management
Janice Kapner | Executive Officer | Profile | |
Mark Nelson | Executive Counsel | Profile | |
Abdul Saad | Ex CTO | Profile | |
Brian King | Ex Officer | Profile |
Additional Tools for TMUS Stock Analysis
When running T Mobile's price analysis, check to measure T Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T Mobile is operating at the current time. Most of T Mobile's value examination focuses on studying past and present price action to predict the probability of T Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T Mobile's price. Additionally, you may evaluate how the addition of T Mobile to your portfolios can decrease your overall portfolio volatility.