DELL240510P00135000 Option on Dell Technologies
DELL Stock | USD 160.18 0.00 0.00% |
Dell Technologies' option chain provides insight into all available option contracts written on Dell Technologies' stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Dell Technologies' stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Dell option contract.
In The Money vs. Out of Money Option Contracts on Dell Technologies
Analyzing Dell Technologies' in-the-money options over time can help investors to take a profitable long position in Dell Technologies regardless of its overall volatility. This is especially true when Dell Technologies' options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Dell Technologies' options could be used as guardians of the underlying stock as they move almost dollar for dollar with Dell Technologies' stock while costing only a fraction of its price.
Dell Technologies' latest option contracts expiring on 2024-05-31 are carrying combined implied volatility of 107.64 with a put-to-call open interest ratio of 1.27 over 170 outstanding agreements suggesting investors are buying more puts than calls on contracts expiring on 2024-05-31. The current put volume is at 16095, with calls trading at the volume of 25266. This yields a 0.64 put-to-call volume ratio. The Dell Technologies option chain provides detailed quote and price information for the current Dell Technologies option contracts. It shows all of Dell Technologies' listed puts, calls, expiration dates, strike prices, and other pricing information.
Open Interest Against 2024-05-31 Option Contracts
Dell Technologies option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Dell Technologies' lending market. For example, when Dell Technologies' puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Dell Technologies, he or she must hedge the risk by shorting Dell Technologies stock over its option's life.
2024-05-31
The chart above shows Dell Technologies' distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Dell Technologies' open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Dell Technologies' option, there is no secondary market available for investors to trade.
Dell Technologies Maximum Pain Price across 2024-05-31 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Dell Technologies close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Dell Technologies' stock options are financial instruments that give investors the right to buy or sell shares of Dell Technologies common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Dell stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Dell Technologies' stock price goes up or down, the stock options follow.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dell Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. Please note that buying 'in-the-money' options on Dell Technologies lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Dell Technologies' value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Dell Technologies contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Dell Stock moves the wrong way.
At this time, Dell Technologies' Liabilities And Stockholders Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 9.9 B this year, although the value of Common Stock will most likely fall to about 6 B. Dell Technologies In The Money Call Balance
When Dell Technologies' strike price is surpassing the current stock price, the option contract against Dell Technologies stock is said to be in the money. When it comes to buying Dell Technologies' options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Dell Technologies are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Dell Current Options Market Mood
Dell Technologies' open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Dell Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Dell Technologies' calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Dell Technologies' option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Dell Technologies' option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current Dell contract
Base on the Rule 16, the options market is currently suggesting that Dell Technologies will have an average daily up or down price movement of about 6.73% per day over the life of the 2024-05-31 option contract. With Dell Technologies trading at USD 160.18, that is roughly USD 10.78. If you think that the market is fully incorporating Dell Technologies' daily price movement you should consider buying Dell Technologies options at the current volatility level of 107.64%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Dell |
Purchasing Dell Technologies options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Dell calls. Remember, the seller must deliver Dell Technologies stock to the call owner when a call is exercised.
Dell Technologies Option Chain
When Dell Technologies' strike price is surpassing the current stock price, the option contract against Dell Technologies stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-05-312024-06-072024-06-142024-06-212024-06-282024-07-052024-07-192024-08-162024-10-182025-01-172025-06-202026-01-16
Dell Technologies' option chain is a display of a range of information that helps investors for ways to trade options on Dell. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Dell. It also shows strike prices and maturity days for a Dell Technologies against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-05-31 CALL at $70.0 | 0.9856 | 5.0E-4 | 1 | 2024-05-31 | 89.9 - 91.3 | 44.6 | In |
Call | 2024-05-31 CALL at $75.0 | 0.986 | 6.0E-4 | 11 | 2024-05-31 | 84.8 - 86.3 | 51.75 | In |
Call | 2024-05-31 CALL at $80.0 | 0.9867 | 6.0E-4 | 2 | 2024-05-31 | 79.8 - 81.2 | 68.92 | In |
Call | 2024-05-31 CALL at $85.0 | 0.9805 | 9.0E-4 | 1 | 2024-05-31 | 75.0 - 76.3 | 40.9 | In |
Call | 2024-05-31 CALL at $90.0 | 0.9725 | 0.0012 | 6 | 2024-05-31 | 69.7 - 72.0 | 60.3 | In |
Call | 2024-05-31 CALL at $95.0 | 0.9859 | 9.0E-4 | 11 | 2024-05-31 | 64.7 - 66.2 | 51.3 | In |
Call | 2024-05-31 CALL at $97.0 | 0.9831 | 0.001 | 0 | 2024-05-31 | 62.6 - 64.4 | 0.0 | In |
Call | 2024-05-31 CALL at $98.0 | 0.9593 | 0.0018 | 0 | 2024-05-31 | 61.8 - 64.5 | 0.0 | In |
Call | 2024-05-31 CALL at $99.0 | 0.9602 | 0.0018 | 0 | 2024-05-31 | 60.7 - 63.5 | 0.0 | In |
Call | 2024-05-31 CALL at $100.0 | 0.9876 | 9.0E-4 | 27 | 2024-05-31 | 59.5 - 61.3 | 53.15 | In |
Call | 2024-05-31 CALL at $101.0 | 0.982 | 0.0012 | 0 | 2024-05-31 | 58.7 - 60.3 | 0.0 | In |
Call | 2024-05-31 CALL at $102.0 | 0.9792 | 0.0013 | 0 | 2024-05-31 | 57.7 - 59.4 | 0.0 | In |
Call | 2024-05-31 CALL at $103.0 | 0.9765 | 0.0015 | 0 | 2024-05-31 | 56.7 - 58.5 | 0.0 | In |
Call | 2024-05-31 CALL at $104.0 | 0.9811 | 0.0013 | 0 | 2024-05-31 | 55.7 - 57.3 | 0.0 | In |
Call | 2024-05-31 CALL at $105.0 | 0.9782 | 0.0015 | 7 | 2024-05-31 | 54.7 - 56.4 | 40.75 | In |
Call | 2024-05-31 CALL at $106.0 | 0.9834 | 0.0013 | 2 | 2024-05-31 | 53.6 - 55.3 | 50.93 | In |
Call | 2024-05-31 CALL at $107.0 | 0.9831 | 0.0013 | 3 | 2024-05-31 | 52.6 - 54.3 | 13.3 | In |
Call | 2024-05-31 CALL at $108.0 | 0.9771 | 0.0016 | 0 | 2024-05-31 | 51.7 - 53.4 | 0.0 | In |
Call | 2024-05-31 CALL at $109.0 | 0.9767 | 0.0017 | 0 | 2024-05-31 | 50.8 - 52.3 | 0.0 | In |
Call | 2024-05-31 CALL at $110.0 | 0.971 | 0.002 | 207 | 2024-05-31 | 49.9 - 51.4 | 36.15 | In |
Call | 2024-05-31 CALL at $111.0 | 0.9731 | 0.0019 | 7 | 2024-05-31 | 48.7 - 50.5 | 15.1 | In |
Call | 2024-05-31 CALL at $112.0 | 0.9726 | 0.002 | 1 | 2024-05-31 | 47.8 - 49.4 | 12.5 | In |
Call | 2024-05-31 CALL at $113.0 | 0.9721 | 0.0021 | 16 | 2024-05-31 | 46.9 - 48.3 | 21.2 | In |
Call | 2024-05-31 CALL at $114.0 | 0.9589 | 0.0026 | 3 | 2024-05-31 | 45.8 - 47.9 | 16.4 | In |
Call | 2024-05-31 CALL at $115.0 | 0.9711 | 0.0022 | 13 | 2024-05-31 | 44.7 - 46.5 | 34.23 | In |
Call | 2024-05-31 CALL at $116.0 | 0.9736 | 0.0022 | 1 | 2024-05-31 | 43.7 - 45.4 | 32.1 | In |
Call | 2024-05-31 CALL at $117.0 | 0.9338 | 0.0035 | 58 | 2024-05-31 | 41.9 - 44.4 | 40.23 | In |
Call | 2024-05-31 CALL at $118.0 | 0.988 | 0.0014 | 12 | 2024-05-31 | 41.2 - 43.5 | 29.18 | In |
Call | 2024-05-31 CALL at $119.0 | 0.9687 | 0.0026 | 27 | 2024-05-31 | 40.7 - 42.5 | 37.2 | In |
Call | 2024-05-31 CALL at $120.0 | 0.9298 | 0.004 | 265 | 2024-05-31 | 39.1 - 41.4 | 43.8 | In |
Call | 2024-05-31 CALL at $121.0 | 0.9744 | 0.0025 | 36 | 2024-05-31 | 38.4 - 40.6 | 29.02 | In |
Call | 2024-05-31 CALL at $122.0 | 0.9667 | 0.003 | 24 | 2024-05-31 | 37.3 - 39.9 | 26.93 | In |
Call | 2024-05-31 CALL at $123.0 | 0.9774 | 0.0024 | 6 | 2024-05-31 | 36.1 - 38.8 | 41.6 | In |
Call | 2024-05-31 CALL at $124.0 | 0.9652 | 0.0032 | 46 | 2024-05-31 | 35.1 - 38.1 | 32.4 | In |
Call | 2024-05-31 CALL at $125.0 | 0.9722 | 0.003 | 292 | 2024-05-31 | 34.2 - 36.8 | 39.3 | In |
Call | 2024-05-31 CALL at $126.0 | 0.96 | 0.0037 | 474 | 2024-05-31 | 33.5 - 35.8 | 29.0 | In |
Call | 2024-05-31 CALL at $127.0 | 0.9375 | 0.0048 | 92 | 2024-05-31 | 33.3 - 34.7 | 35.8 | In |
Call | 2024-05-31 CALL at $128.0 | 0.9702 | 0.0034 | 107 | 2024-05-31 | 31.1 - 33.9 | 26.37 | In |
Call | 2024-05-31 CALL at $129.0 | 0.9609 | 0.0041 | 279 | 2024-05-31 | 30.2 - 33.0 | 21.6 | In |
Call | 2024-05-31 CALL at $130.0 | 0.9736 | 0.0034 | 221 | 2024-05-31 | 29.3 - 32.1 | 30.45 | In |
Call | 2024-05-31 CALL at $131.0 | 0.9341 | 0.0057 | 45 | 2024-05-31 | 27.8 - 32.1 | 27.0 | In |
Call | 2024-05-31 CALL at $132.0 | 0.908 | 0.0066 | 41 | 2024-05-31 | 28.6 - 30.2 | 32.44 | In |
Call | 2024-05-31 CALL at $133.0 | 0.8964 | 0.0071 | 57 | 2024-05-31 | 27.5 - 30.1 | 28.6 | In |
Call | 2024-05-31 CALL at $134.0 | 0.9285 | 0.0067 | 45 | 2024-05-31 | 26.0 - 28.8 | 26.95 | In |
Call | 2024-05-31 CALL at $135.0 | 0.917 | 0.0073 | 383 | 2024-05-31 | 25.7 - 28.4 | 26.1 | In |
Call | 2024-05-31 CALL at $136.0 | 0.8902 | 0.0082 | 21 | 2024-05-31 | 24.9 - 26.2 | 14.73 | In |
Call | 2024-05-31 CALL at $137.0 | 0.9047 | 0.0084 | 48 | 2024-05-31 | 23.9 - 25.2 | 24.22 | In |
Call | 2024-05-31 CALL at $138.0 | 0.9 | 0.0089 | 104 | 2024-05-31 | 21.9 - 24.6 | 26.5 | In |
Call | 2024-05-31 CALL at $139.0 | 0.8252 | 0.0096 | 11 | 2024-05-31 | 21.3 - 24.5 | 24.0 | In |
Call | 2024-05-31 CALL at $140.0 | 0.8147 | 0.01 | 257 | 2024-05-31 | 20.9 - 23.8 | 23.2 | In |
Call | 2024-05-31 CALL at $141.0 | 0.8622 | 0.011 | 54 | 2024-05-31 | 19.4 - 22.1 | 22.55 | In |
Call | 2024-05-31 CALL at $142.0 | 0.8505 | 0.0117 | 102 | 2024-05-31 | 18.5 - 21.3 | 24.0 | In |
Call | 2024-05-31 CALL at $143.0 | 0.8247 | 0.0122 | 28 | 2024-05-31 | 17.9 - 20.5 | 19.39 | In |
Call | 2024-05-31 CALL at $144.0 | 0.8093 | 0.0128 | 82 | 2024-05-31 | 18.0 - 20.0 | 18.65 | In |
Call | 2024-05-31 CALL at $145.0 | 0.7937 | 0.0134 | 642 | 2024-05-31 | 17.5 - 19.0 | 17.92 | In |
Call | 2024-05-31 CALL at $146.0 | 0.793 | 0.0144 | 136 | 2024-05-31 | 16.7 - 18.0 | 16.73 | In |
Call | 2024-05-31 CALL at $147.0 | 0.763 | 0.0145 | 289 | 2024-05-31 | 15.4 - 18.4 | 16.45 | In |
Call | 2024-05-31 CALL at $148.0 | 0.7422 | 0.0147 | 198 | 2024-05-31 | 15.2 - 16.1 | 15.94 | In |
Call | 2024-05-31 CALL at $149.0 | 0.7294 | 0.0154 | 217 | 2024-05-31 | 13.5 - 16.7 | 15.1 | In |
Call | 2024-05-31 CALL at $150.0 | 0.7089 | 0.0155 | 1318 | 2024-05-31 | 14.1 - 15.0 | 14.62 | In |
Call | 2024-05-31 CALL at $152.5 | 0.6694 | 0.0169 | 406 | 2024-05-31 | 12.5 - 13.4 | 12.82 | In |
Call | 2024-05-31 CALL at $155.0 | 0.623 | 0.0173 | 2492 | 2024-05-31 | 10.4 - 12.3 | 11.49 | In |
Call | 2024-05-31 CALL at $157.5 | 0.5777 | 0.0177 | 241 | 2024-05-31 | 10.1 - 10.4 | 10.2 | In |
Call | 2024-05-31 CALL at $160.0 | 0.5328 | 0.0179 | 1670 | 2024-05-31 | 9.0 - 9.2 | 9.0 | In |
Call | 2024-05-31 CALL at $162.5 | 0.4878 | 0.0181 | 208 | 2024-05-31 | 7.8 - 8.4 | 7.8 | Out |
Call | 2024-05-31 CALL at $165.0 | 0.4469 | 0.0174 | 2017 | 2024-05-31 | 6.8 - 7.1 | 7.02 | Out |
Call | 2024-05-31 CALL at $167.5 | 0.4056 | 0.017 | 176 | 2024-05-31 | 6.0 - 6.3 | 6.11 | Out |
Call | 2024-05-31 CALL at $170.0 | 0.3672 | 0.0164 | 1085 | 2024-05-31 | 4.3 - 5.6 | 5.35 | Out |
Call | 2024-05-31 CALL at $172.5 | 0.3296 | 0.0158 | 29 | 2024-05-31 | 4.2 - 5.2 | 4.61 | Out |
Call | 2024-05-31 CALL at $175.0 | 0.2925 | 0.0151 | 1010 | 2024-05-31 | 3.7 - 4.0 | 3.9 | Out |
Call | 2024-05-31 CALL at $177.5 | 0.2618 | 0.0141 | 74 | 2024-05-31 | 2.35 - 3.5 | 3.4 | Out |
Call | 2024-05-31 CALL at $180.0 | 0.2333 | 0.0132 | 604 | 2024-05-31 | 2.75 - 2.95 | 2.95 | Out |
Call | 2024-05-31 CALL at $182.5 | 0.1942 | 0.0123 | 22 | 2024-05-31 | 1.65 - 3.4 | 2.25 | Out |
Call | 2024-05-31 CALL at $185.0 | 0.1736 | 0.0113 | 122 | 2024-05-31 | 1.8 - 2.15 | 1.99 | Out |
Call | 2024-05-31 CALL at $187.5 | 0.1443 | 0.0102 | 43 | 2024-05-31 | 1.25 - 1.85 | 1.9 | Out |
Call | 2024-05-31 CALL at $190.0 | 0.1357 | 0.0094 | 234 | 2024-05-31 | 1.4 - 1.6 | 1.5 | Out |
Call | 2024-05-31 CALL at $192.5 | 0.1157 | 0.0084 | 26 | 2024-05-31 | 0.2 - 1.95 | 1.23 | Out |
Call | 2024-05-31 CALL at $195.0 | 0.1009 | 0.0076 | 163 | 2024-05-31 | 0.95 - 1.6 | 1.05 | Out |
Call | 2024-05-31 CALL at $197.5 | 0.0815 | 0.0066 | 19 | 2024-05-31 | 0.8 - 0.95 | 0.8 | Out |
Call | 2024-05-31 CALL at $200.0 | 0.0787 | 0.0062 | 135 | 2024-05-31 | 0.75 - 0.85 | 0.65 | Out |
Call | 2024-05-31 CALL at $205.0 | 0.0534 | 0.0046 | 67 | 2024-05-31 | 0.5 - 0.6 | 0.5 | Out |
Call | 2024-05-31 CALL at $210.0 | 0.0429 | 0.0038 | 2 | 2024-05-31 | 0.25 - 0.6 | 0.4 | Out |
Call | 2024-05-31 CALL at $215.0 | 0.032 | 0.0029 | 33 | 2024-05-31 | 0.2 - 0.3 | 0.29 | Out |
Call | 2024-05-31 CALL at $220.0 | 0.023 | 0.0022 | 39 | 2024-05-31 | 0.2 - 0.6 | 0.2 | Out |
Call | 2024-05-31 CALL at $225.0 | 0.0175 | 0.0017 | 106 | 2024-05-31 | 0.05 - 0.35 | 0.15 | Out |
Put | 2024-05-31 PUT at $225.0 | -0.8995 | 0.0045 | 0 | 2024-05-31 | 62.6 - 66.4 | 0.0 | In |
Put | 2024-05-31 PUT at $220.0 | -0.8957 | 0.0049 | 0 | 2024-05-31 | 57.7 - 61.4 | 0.0 | In |
Put | 2024-05-31 PUT at $215.0 | -0.8833 | 0.0054 | 0 | 2024-05-31 | 52.7 - 56.6 | 0.0 | In |
Put | 2024-05-31 PUT at $210.0 | -0.9821 | 0.0022 | 0 | 2024-05-31 | 47.9 - 51.9 | 0.0 | In |
Put | 2024-05-31 PUT at $205.0 | -0.8998 | 0.0061 | 0 | 2024-05-31 | 43.3 - 46.0 | 0.0 | In |
Put | 2024-05-31 PUT at $200.0 | -0.8564 | 0.0074 | 7 | 2024-05-31 | 39.0 - 41.8 | 39.19 | In |
Put | 2024-05-31 PUT at $197.5 | -0.9498 | 0.0053 | 0 | 2024-05-31 | 37.0 - 38.3 | 0.0 | In |
Put | 2024-05-31 PUT at $195.0 | -0.8923 | 0.0078 | 0 | 2024-05-31 | 33.2 - 35.9 | 0.0 | In |
Put | 2024-05-31 PUT at $192.5 | -0.9406 | 0.0065 | 0 | 2024-05-31 | 32.2 - 35.0 | 32.7 | In |
Put | 2024-05-31 PUT at $190.0 | -0.8634 | 0.0094 | 0 | 2024-05-31 | 29.9 - 32.6 | 27.9 | In |
Put | 2024-05-31 PUT at $187.5 | -0.8721 | 0.01 | 1 | 2024-05-31 | 27.7 - 29.3 | 27.21 | In |
Put | 2024-05-31 PUT at $185.0 | -0.8568 | 0.0111 | 4 | 2024-05-31 | 24.7 - 27.6 | 31.0 | In |
Put | 2024-05-31 PUT at $182.5 | -0.8216 | 0.0124 | 0 | 2024-05-31 | 22.8 - 25.5 | 0.0 | In |
Put | 2024-05-31 PUT at $180.0 | -0.7891 | 0.0135 | 0 | 2024-05-31 | 21.4 - 23.1 | 22.13 | In |
Put | 2024-05-31 PUT at $177.5 | -0.7518 | 0.0145 | 5 | 2024-05-31 | 19.4 - 21.1 | 17.3 | In |
Put | 2024-05-31 PUT at $175.0 | -0.7206 | 0.0156 | 21 | 2024-05-31 | 17.7 - 19.1 | 18.22 | In |
Put | 2024-05-31 PUT at $172.5 | -0.6823 | 0.0164 | 6 | 2024-05-31 | 15.4 - 17.4 | 13.9 | In |
Put | 2024-05-31 PUT at $170.0 | -0.647 | 0.0175 | 4 | 2024-05-31 | 13.8 - 15.6 | 14.45 | In |
Put | 2024-05-31 PUT at $167.5 | -0.5969 | 0.0173 | 2 | 2024-05-31 | 10.7 - 14.3 | 13.2 | In |
Put | 2024-05-31 PUT at $165.0 | -0.5564 | 0.0179 | 19 | 2024-05-31 | 11.4 - 11.7 | 11.5 | In |
Put | 2024-05-31 PUT at $162.5 | -0.5122 | 0.018 | 49 | 2024-05-31 | 9.9 - 10.2 | 9.7 | In |
Put | 2024-05-31 PUT at $160.0 | -0.4677 | 0.0181 | 1317 | 2024-05-31 | 8.2 - 8.8 | 8.6 | Out |
Put | 2024-05-31 PUT at $157.5 | -0.4216 | 0.0184 | 164 | 2024-05-31 | 7.1 - 7.5 | 7.1 | Out |
Put | 2024-05-31 PUT at $155.0 | -0.3766 | 0.0175 | 404 | 2024-05-31 | 6.0 - 6.3 | 5.4 | Out |
Put | 2024-05-31 PUT at $152.5 | -0.3283 | 0.0172 | 271 | 2024-05-31 | 4.2 - 5.7 | 4.87 | Out |
Put | 2024-05-31 PUT at $150.0 | -0.2829 | 0.0162 | 1437 | 2024-05-31 | 3.4 - 4.0 | 3.93 | Out |
Put | 2024-05-31 PUT at $149.0 | -0.2631 | 0.0159 | 274 | 2024-05-31 | 3.4 - 4.4 | 3.5 | Out |
Put | 2024-05-31 PUT at $148.0 | -0.2462 | 0.0154 | 225 | 2024-05-31 | 2.4 - 4.2 | 3.2 | Out |
Put | 2024-05-31 PUT at $147.0 | -0.2245 | 0.015 | 431 | 2024-05-31 | 2.0 - 3.2 | 2.75 | Out |
Put | 2024-05-31 PUT at $146.0 | -0.2171 | 0.0141 | 432 | 2024-05-31 | 2.35 - 3.3 | 2.76 | Out |
Put | 2024-05-31 PUT at $145.0 | -0.1981 | 0.0136 | 908 | 2024-05-31 | 2.15 - 2.6 | 2.4 | Out |
Put | 2024-05-31 PUT at $144.0 | -0.1834 | 0.013 | 301 | 2024-05-31 | 2.0 - 2.35 | 1.95 | Out |
Put | 2024-05-31 PUT at $143.0 | -0.1557 | 0.0125 | 156 | 2024-05-31 | 1.4 - 2.1 | 1.65 | Out |
Put | 2024-05-31 PUT at $142.0 | -0.1449 | 0.0117 | 235 | 2024-05-31 | 1.15 - 1.85 | 1.53 | Out |
Put | 2024-05-31 PUT at $141.0 | -0.1384 | 0.011 | 192 | 2024-05-31 | 1.0 - 2.05 | 1.49 | Out |
Put | 2024-05-31 PUT at $140.0 | -0.1262 | 0.0103 | 701 | 2024-05-31 | 1.3 - 1.4 | 1.33 | Out |
Put | 2024-05-31 PUT at $139.0 | -0.1157 | 0.0097 | 168 | 2024-05-31 | 1.05 - 1.3 | 1.2 | Out |
Put | 2024-05-31 PUT at $138.0 | -0.104 | 0.009 | 168 | 2024-05-31 | 0.45 - 1.15 | 1.05 | Out |
Put | 2024-05-31 PUT at $137.0 | -0.0946 | 0.0084 | 211 | 2024-05-31 | 0.8 - 1.0 | 0.94 | Out |
Put | 2024-05-31 PUT at $136.0 | -0.0853 | 0.0078 | 103 | 2024-05-31 | 0.7 - 1.15 | 0.83 | Out |
Put | 2024-05-31 PUT at $135.0 | -0.0766 | 0.0071 | 700 | 2024-05-31 | 0.65 - 1.05 | 0.73 | Out |
Put | 2024-05-31 PUT at $134.0 | -0.0692 | 0.0066 | 135 | 2024-05-31 | 0.55 - 0.8 | 0.65 | Out |
Put | 2024-05-31 PUT at $133.0 | -0.059 | 0.0059 | 277 | 2024-05-31 | 0.5 - 1.1 | 0.53 | Out |
Put | 2024-05-31 PUT at $132.0 | -0.05 | 0.0053 | 249 | 2024-05-31 | 0.4 - 1.0 | 0.43 | Out |
Put | 2024-05-31 PUT at $131.0 | -0.0455 | 0.0048 | 218 | 2024-05-31 | 0.35 - 0.75 | 0.39 | Out |
Put | 2024-05-31 PUT at $130.0 | -0.0427 | 0.0045 | 603 | 2024-05-31 | 0.35 - 0.45 | 0.37 | Out |
Put | 2024-05-31 PUT at $129.0 | -0.0384 | 0.0041 | 301 | 2024-05-31 | 0.2 - 0.45 | 0.33 | Out |
Put | 2024-05-31 PUT at $128.0 | -0.035 | 0.0037 | 428 | 2024-05-31 | 0.2 - 0.4 | 0.3 | Out |
Put | 2024-05-31 PUT at $127.0 | -0.0265 | 0.0031 | 298 | 2024-05-31 | 0.15 - 0.65 | 0.21 | Out |
Put | 2024-05-31 PUT at $126.0 | -0.0249 | 0.0029 | 195 | 2024-05-31 | 0.1 - 0.3 | 0.43 | Out |
Put | 2024-05-31 PUT at $125.0 | -0.022 | 0.0026 | 744 | 2024-05-31 | 0.15 - 0.2 | 0.25 | Out |
Put | 2024-05-31 PUT at $124.0 | -0.0237 | 0.0026 | 96 | 2024-05-31 | 0.1 - 0.3 | 0.42 | Out |
Put | 2024-05-31 PUT at $123.0 | -0.0138 | 0.0018 | 90 | 2024-05-31 | 0.05 - 0.2 | 0.1 | Out |
Put | 2024-05-31 PUT at $122.0 | -0.0192 | 0.0021 | 264 | 2024-05-31 | 0.05 - 0.2 | 0.16 | Out |
Put | 2024-05-31 PUT at $121.0 | -0.0131 | 0.0016 | 189 | 2024-05-31 | 0.05 - 0.2 | 0.1 | Out |
Put | 2024-05-31 PUT at $120.0 | -0.0215 | 0.0022 | 551 | 2024-05-31 | 0.1 - 0.2 | 0.2 | Out |
Put | 2024-05-31 PUT at $119.0 | -0.0125 | 0.0015 | 128 | 2024-05-31 | 0.05 - 0.65 | 0.1 | Out |
Put | 2024-05-31 PUT at $118.0 | -0.0122 | 0.0014 | 1049 | 2024-05-31 | 0.0 - 0.15 | 0.1 | Out |
Put | 2024-05-31 PUT at $116.0 | -0.0143 | 0.0015 | 61 | 2024-05-31 | 0.0 - 0.15 | 0.13 | Out |
Put | 2024-05-31 PUT at $115.0 | -0.0067 | 8.0E-4 | 209 | 2024-05-31 | 0.0 - 0.1 | 0.05 | Out |
Put | 2024-05-31 PUT at $113.0 | -0.0064 | 8.0E-4 | 438 | 2024-05-31 | 0.05 - 0.1 | 0.05 | Out |
Put | 2024-05-31 PUT at $112.0 | -0.0062 | 7.0E-4 | 813 | 2024-05-31 | 0.0 - 0.1 | 0.05 | Out |
Put | 2024-05-31 PUT at $111.0 | -0.0061 | 7.0E-4 | 61 | 2024-05-31 | 0.0 - 0.05 | 0.05 | Out |
Put | 2024-05-31 PUT at $110.0 | -0.006 | 7.0E-4 | 1194 | 2024-05-31 | 0.0 - 0.05 | 0.05 | Out |
Put | 2024-05-31 PUT at $109.0 | -0.0059 | 7.0E-4 | 142 | 2024-05-31 | 0.0 - 0.05 | 0.05 | Out |
Put | 2024-05-31 PUT at $105.0 | -0.0054 | 6.0E-4 | 83 | 2024-05-31 | 0.0 - 0.05 | 0.05 | Out |
Put | 2024-05-31 PUT at $100.0 | -0.0085 | 7.0E-4 | 93 | 2024-05-31 | 0.0 - 0.4 | 0.1 | Out |
Put | 2024-05-31 PUT at $95.0 | -0.0012 | 1.0E-4 | 817 | 2024-05-31 | 0.0 - 1.35 | 0.01 | Out |
Put | 2024-05-31 PUT at $85.0 | -0.0018 | 2.0E-4 | 25 | 2024-05-31 | 0.0 - 0.05 | 0.02 | Out |
Dell Technologies Total Stockholder Equity Over Time
The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders. Total Stockholder Equity |
Timeline |
Dell Technologies Common Stock Over Time
Common Stock |
Timeline |
Dell Total Stockholder Equity
Total Stockholder Equity |
|
Be your own money manager
Our tools can tell you how much better you can do entering a position in Dell Technologies without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Dell Technologies Corporate Directors
Dell Technologies corporate directors refer to members of a Dell Technologies board of directors. The board of directors generally takes responsibility for the Dell Technologies' affairs and long-term direction of the entity. A corporate director does not make decisions for the corporation on his own. As a member of the board of directors, she or he must function as a part of a group that makes decisions on behalf of the business only by the board of directors' meetings. To pass a resolution, a majority of Dell Technologies' board members must vote for the resolution. The Dell Technologies board of directors' duties also include the election, removal, and supervision of officers, including the adoption, amendment, and repeal of bylaws.David Dorman | Independent Director | Profile | |
Lynn Vojvodich | Independent Director | Profile | |
Simon Patterson | Director | Profile | |
William Green | Independent Director | Profile |
Already Invested in Dell Technologies?
The danger of trading Dell Technologies is mainly related to its market volatility and Company specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of Dell Technologies is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than Dell Technologies. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile Dell Technologies is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether Dell Technologies is a strong investment it is important to analyze Dell Technologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dell Technologies' future performance. For an informed investment choice regarding Dell Stock, refer to the following important reports: Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dell Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Dell Stock please use our How to buy in Dell Stock guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Dell Stock analysis
When running Dell Technologies' price analysis, check to measure Dell Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dell Technologies is operating at the current time. Most of Dell Technologies' value examination focuses on studying past and present price action to predict the probability of Dell Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dell Technologies' price. Additionally, you may evaluate how the addition of Dell Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Dell Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dell Technologies. If investors know Dell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dell Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.909 | Dividend Share 1.48 | Earnings Share 4.36 | Revenue Per Share 122.813 | Quarterly Revenue Growth (0.11) |
The market value of Dell Technologies is measured differently than its book value, which is the value of Dell that is recorded on the company's balance sheet. Investors also form their own opinion of Dell Technologies' value that differs from its market value or its book value, called intrinsic value, which is Dell Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dell Technologies' market value can be influenced by many factors that don't directly affect Dell Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dell Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dell Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dell Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.