COP240405P00121000 Option on ConocoPhillips

COP Stock  USD 130.24  0.13  0.1%   
ConocoPhillips' option chain provides insight into all available option contracts written on ConocoPhillips' stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of ConocoPhillips' stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given ConocoPhillips option contract.

In The Money vs. Out of Money Option Contracts on ConocoPhillips

Analyzing ConocoPhillips' in-the-money options over time can help investors to take a profitable long position in ConocoPhillips regardless of its overall volatility. This is especially true when ConocoPhillips' options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money ConocoPhillips' options could be used as guardians of the underlying stock as they move almost dollar for dollar with ConocoPhillips' stock while costing only a fraction of its price.
ConocoPhillips' latest option contracts expiring on 2024-05-03 are carrying combined implied volatility of 34.4 with a put-to-call open interest ratio of 0.51 over 114 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on 2024-05-03. The current put volume is at 499, with calls trading at the volume of 1725. This yields a 0.29 put-to-call volume ratio. The ConocoPhillips option chain provides detailed quote and price information for the current ConocoPhillips option contracts. It shows all of ConocoPhillips' listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2024-05-03 Option Contracts

ConocoPhillips option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in ConocoPhillips' lending market. For example, when ConocoPhillips' puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on ConocoPhillips, he or she must hedge the risk by shorting ConocoPhillips stock over its option's life.
The chart above shows ConocoPhillips' distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. ConocoPhillips' open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for ConocoPhillips' option, there is no secondary market available for investors to trade.

ConocoPhillips Maximum Pain Price across 2024-05-03 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as ConocoPhillips close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
ConocoPhillips' stock options are financial instruments that give investors the right to buy or sell shares of ConocoPhillips common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell ConocoPhillips stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If ConocoPhillips' stock price goes up or down, the stock options follow.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ConocoPhillips. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in ConocoPhillips Stock, please use our How to Invest in ConocoPhillips guide.
Please note that buying 'in-the-money' options on ConocoPhillips lessens the impact of time decay, as they carry both intrinsic and time value. So, even if ConocoPhillips' value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money ConocoPhillips contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if ConocoPhillips Stock moves the wrong way.
As of 04/28/2024, Stock Based Compensation is likely to grow to about 350.7 M, while Total Stockholder Equity is likely to drop slightly above 32.3 B.

ConocoPhillips In The Money Call Balance

When ConocoPhillips' strike price is surpassing the current stock price, the option contract against ConocoPhillips stock is said to be in the money. When it comes to buying ConocoPhillips' options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on ConocoPhillips are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

ConocoPhillips Current Options Market Mood

ConocoPhillips' open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps ConocoPhillips Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of ConocoPhillips' calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. ConocoPhillips' option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current ConocoPhillips' option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Rule 16 of the current ConocoPhillips contract

Base on the Rule 16, the options market is currently suggesting that ConocoPhillips will have an average daily up or down price movement of about 2.15% per day over the life of the 2024-05-03 option contract. With ConocoPhillips trading at USD 130.24, that is roughly USD 2.8. If you think that the market is fully incorporating ConocoPhillips' daily price movement you should consider buying ConocoPhillips options at the current volatility level of 34.4%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  
Purchasing ConocoPhillips options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" ConocoPhillips calls. Remember, the seller must deliver ConocoPhillips stock to the call owner when a call is exercised.

ConocoPhillips Option Chain

When ConocoPhillips' strike price is surpassing the current stock price, the option contract against ConocoPhillips stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
ConocoPhillips' option chain is a display of a range of information that helps investors for ways to trade options on ConocoPhillips. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ConocoPhillips. It also shows strike prices and maturity days for a ConocoPhillips against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2024-05-03 CALL at $65.00.98359.0E-402024-05-0363.3 - 67.80.0In
Call
2024-05-03 CALL at $70.00.97510.001302024-05-0358.95 - 62.50.0In
Call
2024-05-03 CALL at $75.00.98390.001102024-05-0353.15 - 57.80.0In
Call
2024-05-03 CALL at $80.00.97690.001602024-05-0348.65 - 52.50.0In
Call
2024-05-03 CALL at $85.00.97040.002102024-05-0344.05 - 47.250.0In
Call
2024-05-03 CALL at $90.00.96570.002702024-05-0338.85 - 42.50.0In
Call
2024-05-03 CALL at $95.00.97010.002902024-05-0333.9 - 37.20.0In
Call
2024-05-03 CALL at $100.00.95630.004402024-05-0328.85 - 32.50.0In
Call
2024-05-03 CALL at $105.00.94540.00602024-05-0324.2 - 27.250.0In
Call
2024-05-03 CALL at $108.00.92970.007702024-05-0321.2 - 24.50.0In
Call
2024-05-03 CALL at $109.00.92530.008302024-05-0320.2 - 23.550.0In
Call
2024-05-03 CALL at $110.00.93340.008402024-05-0318.9 - 22.60.0In
Call
2024-05-03 CALL at $111.00.90640.0102024-05-0318.85 - 21.250.0In
Call
2024-05-03 CALL at $112.00.94410.008802024-05-0316.9 - 20.30.0In
Call
2024-05-03 CALL at $113.00.91350.011102024-05-0316.15 - 19.60.0In
Call
2024-05-03 CALL at $114.00.8990.012422024-05-0315.4 - 18.610.45In
Call
2024-05-03 CALL at $115.00.96860.007922024-05-0313.9 - 16.915.57In
Call
2024-05-03 CALL at $116.00.88160.014812024-05-0313.7 - 16.515.7In
Call
2024-05-03 CALL at $117.00.88030.016122024-05-0312.55 - 15.5511.73In
Call
2024-05-03 CALL at $118.00.8970.017162024-05-0311.15 - 14.510.7In
Call
2024-05-03 CALL at $119.00.90720.018122024-05-0310.05 - 13.3510.66In
Call
2024-05-03 CALL at $120.00.84870.0216242024-05-0310.05 - 12.39.83In
Call
2024-05-03 CALL at $121.00.8570.024162024-05-038.9 - 11.17.7In
Call
2024-05-03 CALL at $122.00.86550.0271202024-05-037.65 - 9.458.85In
Call
2024-05-03 CALL at $123.00.86530.0311242024-05-037.2 - 8.87.78In
Call
2024-05-03 CALL at $124.00.85040.03651382024-05-035.85 - 6.956.8In
Call
2024-05-03 CALL at $125.00.80670.0426312024-05-034.85 - 6.056.0In
Call
2024-05-03 CALL at $126.00.81260.0534542024-05-034.1 - 5.554.25In
Call
2024-05-03 CALL at $127.00.78290.0672662024-05-033.5 - 4.453.85In
Call
2024-05-03 CALL at $128.00.66350.06291622024-05-033.55 - 3.73.72In
Call
2024-05-03 CALL at $129.00.59830.06712772024-05-032.94 - 3.053.25In
Call
2024-05-03 CALL at $130.00.52990.07047912024-05-032.38 - 2.432.6In
Call
2024-05-03 CALL at $131.00.45980.06993672024-05-031.89 - 1.971.94Out
Call
2024-05-03 CALL at $132.00.38980.06855692024-05-031.47 - 1.531.72Out
Call
2024-05-03 CALL at $133.00.32880.0634322024-05-031.13 - 1.221.21Out
Call
2024-05-03 CALL at $134.00.26440.05847562024-05-030.85 - 0.911.0Out
Call
2024-05-03 CALL at $135.00.20940.05171472024-05-030.61 - 0.680.7Out
Call
2024-05-03 CALL at $136.00.16580.04431652024-05-030.46 - 0.510.55Out
Call
2024-05-03 CALL at $137.00.12820.03711672024-05-030.33 - 0.380.45Out
Call
2024-05-03 CALL at $138.00.10070.03073102024-05-030.24 - 0.280.27Out
Call
2024-05-03 CALL at $139.00.0750.0246632024-05-030.17 - 0.210.19Out
Call
2024-05-03 CALL at $140.00.05710.01961522024-05-030.12 - 0.160.14Out
Call
2024-05-03 CALL at $141.00.04390.0156622024-05-030.08 - 0.130.18Out
Call
2024-05-03 CALL at $142.00.03090.011852024-05-030.06 - 0.10.07Out
Call
2024-05-03 CALL at $143.00.02760.010222024-05-030.05 - 0.081.05Out
Call
2024-05-03 CALL at $144.00.02320.008532024-05-030.04 - 0.070.07Out
Call
2024-05-03 CALL at $145.00.01890.00742024-05-030.03 - 0.060.06Out
Call
2024-05-03 CALL at $146.00.01490.005602024-05-030.02 - 0.050.0Out
Call
2024-05-03 CALL at $147.00.00920.003712024-05-030.01 - 0.030.1Out
Call
2024-05-03 CALL at $148.00.01050.003902024-05-030.01 - 0.040.0Out
Call
2024-05-03 CALL at $149.00.10450.013602024-05-030.01 - 1.270.0Out
Call
2024-05-03 CALL at $150.00.08850.012262024-05-030.01 - 1.020.05Out
Call
2024-05-03 CALL at $152.50.09530.011302024-05-030.01 - 1.270.0Out
Call
2024-05-03 CALL at $155.00.090.010102024-05-030.01 - 1.270.0Out
 Put
2024-05-03 PUT at $105.0-0.00319.0E-402024-05-030.01 - 0.040.01Out
 Put
2024-05-03 PUT at $108.0-0.07550.00822024-05-030.01 - 1.270.05Out
 Put
2024-05-03 PUT at $109.0-0.07850.008502024-05-030.01 - 1.280.0Out
 Put
2024-05-03 PUT at $110.0-0.01470.0036142024-05-030.01 - 0.10.05Out
 Put
2024-05-03 PUT at $111.0-0.02310.005152024-05-030.01 - 0.180.05Out
 Put
2024-05-03 PUT at $112.0-0.01010.0031152024-05-030.02 - 0.040.04Out
 Put
2024-05-03 PUT at $113.0-0.01190.003702024-05-030.02 - 0.050.0Out
 Put
2024-05-03 PUT at $114.0-0.01250.004162024-05-030.02 - 0.050.06Out
 Put
2024-05-03 PUT at $115.0-0.0160.0052172024-05-030.03 - 0.060.07Out
 Put
2024-05-03 PUT at $116.0-0.02360.007212024-05-030.04 - 0.070.07Out
 Put
2024-05-03 PUT at $117.0-0.0250.0081712024-05-030.05 - 0.080.07Out
 Put
2024-05-03 PUT at $118.0-0.02660.0091142024-05-030.06 - 0.090.07Out
 Put
2024-05-03 PUT at $119.0-0.03930.0125132024-05-030.07 - 0.110.11Out
 Put
2024-05-03 PUT at $120.0-0.04210.01431022024-05-030.1 - 0.130.11Out
 Put
2024-05-03 PUT at $121.0-0.05610.0183582024-05-030.13 - 0.170.66Out
 Put
2024-05-03 PUT at $122.0-0.07330.02321092024-05-030.18 - 0.240.2Out
 Put
2024-05-03 PUT at $123.0-0.09620.0291652024-05-030.23 - 0.30.27Out
 Put
2024-05-03 PUT at $124.0-0.12660.03611792024-05-030.32 - 0.40.37Out
 Put
2024-05-03 PUT at $125.0-0.16050.04384532024-05-030.45 - 0.560.48Out
 Put
2024-05-03 PUT at $126.0-0.21340.0515952024-05-030.63 - 0.720.7Out
 Put
2024-05-03 PUT at $127.0-0.26550.05951202024-05-030.9 - 0.950.91Out
 Put
2024-05-03 PUT at $128.0-0.32650.06691292024-05-031.18 - 1.251.18Out
 Put
2024-05-03 PUT at $129.0-0.39810.07042802024-05-031.57 - 1.611.42Out
 Put
2024-05-03 PUT at $130.0-0.47030.0732052024-05-032.01 - 2.052.0Out
 Put
2024-05-03 PUT at $131.0-0.54350.07331092024-05-032.52 - 2.572.48In
 Put
2024-05-03 PUT at $132.0-0.61580.0711202024-05-033.1 - 3.152.96In
 Put
2024-05-03 PUT at $133.0-0.7320.0789672024-05-032.94 - 3.854.34In
 Put
2024-05-03 PUT at $134.0-0.74130.0592932024-05-032.76 - 4.555.6In
 Put
2024-05-03 PUT at $135.0-0.7320.0461722024-05-033.45 - 5.855.9In
 Put
2024-05-03 PUT at $136.0-0.8550.045142024-05-035.7 - 6.57.4In
 Put
2024-05-03 PUT at $137.0-0.93530.0297152024-05-036.0 - 7.75.25In
 Put
2024-05-03 PUT at $138.0-0.88640.034502024-05-037.4 - 8.70.0In
 Put
2024-05-03 PUT at $139.0-0.89380.027802024-05-037.5 - 9.050.0In
 Put
2024-05-03 PUT at $140.0-0.79150.026202024-05-038.1 - 10.950.0In
 Put
2024-05-03 PUT at $141.0-0.92650.0202024-05-039.0 - 10.950.0In
 Put
2024-05-03 PUT at $142.0-0.8160.022502024-05-0310.65 - 12.850.0In
 Put
2024-05-03 PUT at $143.0-0.79650.020602024-05-0310.65 - 14.20.0In
 Put
2024-05-03 PUT at $144.0-0.82490.019502024-05-0312.45 - 14.90.0In
 Put
2024-05-03 PUT at $145.0-0.80560.018202024-05-0313.1 - 16.250.0In
 Put
2024-05-03 PUT at $146.0-0.81430.017202024-05-0313.7 - 17.20.0In
 Put
2024-05-03 PUT at $147.0-0.89460.015102024-05-0315.65 - 17.30.0In
 Put
2024-05-03 PUT at $148.0-0.89250.014402024-05-0315.75 - 18.350.0In
 Put
2024-05-03 PUT at $149.0-0.97250.007102024-05-0317.6 - 20.050.0In
 Put
2024-05-03 PUT at $150.0-0.85580.013902024-05-0317.7 - 20.850.0In
 Put
2024-05-03 PUT at $152.5-0.88690.011902024-05-0321.4 - 23.050.0In
 Put
2024-05-03 PUT at $155.0-0.87060.011202024-05-0323.1 - 25.850.0In
 Put
2024-05-03 PUT at $160.0-0.9370.007402024-05-0328.95 - 31.350.0In
 Put
2024-05-03 PUT at $165.0-0.87030.008402024-05-0332.7 - 36.20.0In
 Put
2024-05-03 PUT at $170.0-0.97210.003702024-05-0338.55 - 41.250.0In

ConocoPhillips Total Stockholder Equity Over Time

The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders.
   Total Stockholder Equity   
       Timeline  

ConocoPhillips Common Stock Shares Outstanding Over Time

The total number of shares of a company's common stock that are currently owned by all its shareholders.
   Common Stock Shares Outstanding   
       Timeline  

ConocoPhillips Total Stockholder Equity

Total Stockholder Equity

32.26 Billion

At this time, ConocoPhillips' Total Stockholder Equity is relatively stable compared to the past year.

Be your own money manager

Our tools can tell you how much better you can do entering a position in ConocoPhillips without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

ConocoPhillips Corporate Directors

ConocoPhillips corporate directors refer to members of a ConocoPhillips board of directors. The board of directors generally takes responsibility for the ConocoPhillips' affairs and long-term direction of the entity. A corporate director does not make decisions for the corporation on his own. As a member of the board of directors, she or he must function as a part of a group that makes decisions on behalf of the business only by the board of directors' meetings. To pass a resolution, a majority of ConocoPhillips' board members must vote for the resolution. The ConocoPhillips board of directors' duties also include the election, removal, and supervision of officers, including the adoption, amendment, and repeal of bylaws.
Jody FreemanIndependent DirectorProfile
John FaraciIndependent DirectorProfile
Arjun MurtiIndependent DirectorProfile
Caroline DevineIndependent DirectorProfile

Already Invested in ConocoPhillips?

The danger of trading ConocoPhillips is mainly related to its market volatility and Company specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of ConocoPhillips is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than ConocoPhillips. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile ConocoPhillips is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether ConocoPhillips is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ConocoPhillips Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Conocophillips Stock. Highlighted below are key reports to facilitate an investment decision about Conocophillips Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ConocoPhillips. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in ConocoPhillips Stock, please use our How to Invest in ConocoPhillips guide.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for ConocoPhillips Stock analysis

When running ConocoPhillips' price analysis, check to measure ConocoPhillips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConocoPhillips is operating at the current time. Most of ConocoPhillips' value examination focuses on studying past and present price action to predict the probability of ConocoPhillips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConocoPhillips' price. Additionally, you may evaluate how the addition of ConocoPhillips to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Is ConocoPhillips' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ConocoPhillips. If investors know ConocoPhillips will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ConocoPhillips listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.03)
Dividend Share
4.61
Earnings Share
9.06
Revenue Per Share
48.107
Quarterly Revenue Growth
(0.21)
The market value of ConocoPhillips is measured differently than its book value, which is the value of ConocoPhillips that is recorded on the company's balance sheet. Investors also form their own opinion of ConocoPhillips' value that differs from its market value or its book value, called intrinsic value, which is ConocoPhillips' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ConocoPhillips' market value can be influenced by many factors that don't directly affect ConocoPhillips' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ConocoPhillips' value and its price as these two are different measures arrived at by different means. Investors typically determine if ConocoPhillips is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ConocoPhillips' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.