Wisdomtree Corporate Bond Etf Price History
WFIG Etf | USD 43.16 0.12 0.28% |
Below is the normalized historical share price chart for WisdomTree Corporate Bond extending back to April 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Corporate stands at 43.16, as last reported on the 28th of April, with the highest price reaching 43.16 and the lowest price hitting 43.15 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Corporate Bond shows Sharpe Ratio of -0.0897, which attests that the etf had a -0.0897% return per unit of risk over the last 3 months. WisdomTree Corporate Bond exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Corporate's Standard Deviation of 0.3577, market risk adjusted performance of (0.08), and Mean Deviation of 0.2715 to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.49 | 200 Day MA 43.3986 | 1 y Volatility 8.47 | 50 Day MA 43.9113 | Inception Date 2016-04-27 |
WisdomTree |
Sharpe Ratio = -0.0897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WFIG |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Corporate by adding WisdomTree Corporate to a well-diversified portfolio.
WisdomTree Corporate Etf Price History Chart
There are several ways to analyze WisdomTree Corporate Bond Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 44.44 |
Lowest Price | April 16, 2024 | 42.95 |
WisdomTree Corporate April 28, 2024 Etf Price Synopsis
Various analyses of WisdomTree Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Corporate Price Daily Balance Of Power | 12.00 | |
WisdomTree Corporate Price Action Indicator | 0.06 | |
WisdomTree Corporate Price Rate Of Daily Change | 1.00 |
WisdomTree Corporate April 28, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Corporate for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 1.49 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 43.74. The median price for the last 90 days is 43.79. The company paid out dividends to its shareholders on 26th of May 2020.Open | High | Low | Close | Volume | ||
04/28/2024 | 43.15 | 43.16 | 43.15 | 43.16 | ||
04/26/2024 | 43.15 | 43.16 | 43.15 | 43.16 | 400.00 | |
04/25/2024 | 42.96 | 43.04 | 42.96 | 43.04 | 1,623 | |
04/24/2024 | 43.05 | 43.15 | 43.05 | 43.13 | 863.00 | |
04/23/2024 | 43.26 | 43.48 | 43.26 | 43.27 | 1,714 | |
04/22/2024 | 43.30 | 43.34 | 43.19 | 43.19 | 445.00 | |
04/19/2024 | 43.28 | 43.28 | 43.08 | 43.08 | 842.00 | |
04/18/2024 | 43.19 | 43.19 | 43.05 | 43.05 | 94.00 | |
04/17/2024 | 43.31 | 43.31 | 43.16 | 43.16 | 2,101 | |
04/16/2024 | 43.10 | 43.10 | 42.95 | 42.95 | 51.00 | |
04/15/2024 | 43.44 | 43.44 | 43.07 | 43.07 | 3,731 | |
04/12/2024 | 43.58 | 43.58 | 43.44 | 43.44 | 239.00 | |
04/11/2024 | 43.48 | 43.51 | 43.37 | 43.37 | 2,154 | |
04/10/2024 | 43.74 | 43.74 | 43.39 | 43.39 | 486.00 | |
04/09/2024 | 44.07 | 44.07 | 43.91 | 43.91 | 1,134 | |
04/08/2024 | 43.90 | 43.90 | 43.75 | 43.75 | 1.00 | |
04/05/2024 | 43.91 | 43.91 | 43.76 | 43.76 | 70.00 | |
04/04/2024 | 44.07 | 44.07 | 43.92 | 43.92 | 3,439 | |
04/03/2024 | 43.87 | 44.05 | 43.87 | 43.90 | 2,573 | |
04/02/2024 | 43.87 | 43.95 | 43.80 | 43.80 | 1,691 | |
04/01/2024 | 43.95 | 44.00 | 43.85 | 43.85 | 929.00 | |
03/28/2024 | 44.30 | 44.35 | 44.17 | 44.17 | 523.00 | |
03/27/2024 | 44.19 | 44.33 | 44.19 | 44.19 | 897.00 | |
03/26/2024 | 44.09 | 44.14 | 43.99 | 43.99 | 303.00 | |
03/25/2024 | 44.21 | 44.23 | 44.00 | 44.00 | 561.00 | |
03/22/2024 | 44.27 | 44.27 | 44.12 | 44.12 | 181.00 | |
03/21/2024 | 44.33 | 44.35 | 43.97 | 43.97 | 3,691 | |
03/20/2024 | 44.20 | 44.23 | 43.93 | 43.93 | 105,903 | |
03/19/2024 | 44.12 | 44.15 | 43.85 | 43.85 | 120.00 | |
03/18/2024 | 44.03 | 44.03 | 43.72 | 43.72 | 19.00 | |
03/15/2024 | 44.00 | 44.11 | 43.80 | 43.80 | 377.00 | |
03/14/2024 | 44.28 | 44.28 | 43.78 | 43.78 | 476.00 | |
03/13/2024 | 44.33 | 44.33 | 44.03 | 44.03 | 31.00 | |
03/12/2024 | 44.45 | 44.46 | 44.10 | 44.10 | 1,112 | |
03/11/2024 | 44.44 | 44.49 | 44.17 | 44.17 | 1,336 | |
03/08/2024 | 44.56 | 44.56 | 44.18 | 44.18 | 1,441 | |
03/07/2024 | 44.49 | 44.49 | 44.15 | 44.15 | 2,029 | |
03/06/2024 | 44.33 | 44.33 | 44.03 | 44.03 | 121.00 | |
03/05/2024 | 44.23 | 44.25 | 43.95 | 43.95 | 225.00 | |
03/04/2024 | 44.04 | 44.05 | 43.75 | 43.75 | 420.00 | |
03/01/2024 | 43.79 | 44.14 | 43.79 | 43.84 | 4,351 | |
02/29/2024 | 43.97 | 43.97 | 43.61 | 43.61 | 307.00 | |
02/28/2024 | 43.93 | 43.93 | 43.58 | 43.58 | 4,058 | |
02/27/2024 | 43.92 | 43.92 | 43.56 | 43.56 | 1,600 | |
02/26/2024 | 43.86 | 43.93 | 43.59 | 43.59 | 2,029 | |
02/23/2024 | 44.00 | 44.00 | 43.70 | 43.70 | 1.00 | |
02/22/2024 | 44.06 | 44.06 | 43.60 | 43.60 | 6.00 | |
02/21/2024 | 44.05 | 44.05 | 43.59 | 43.59 | 36.00 | |
02/20/2024 | 44.12 | 44.12 | 43.66 | 43.66 | 1.00 | |
02/16/2024 | 43.97 | 44.03 | 43.58 | 43.58 | 4,710 | |
02/15/2024 | 44.22 | 44.22 | 43.66 | 43.66 | 457.00 | |
02/14/2024 | 44.01 | 44.01 | 43.55 | 43.55 | 51.00 | |
02/13/2024 | 43.98 | 43.98 | 43.42 | 43.42 | 1,476 | |
02/12/2024 | 44.22 | 44.22 | 43.75 | 43.75 | 1.00 | |
02/09/2024 | 44.17 | 44.20 | 43.74 | 43.74 | 620.00 | |
02/08/2024 | 44.33 | 44.33 | 43.79 | 43.79 | 2,506 | |
02/07/2024 | 44.38 | 44.38 | 43.92 | 43.92 | 103.00 | |
02/06/2024 | 44.45 | 44.49 | 44.03 | 44.03 | 5,513 | |
02/05/2024 | 44.42 | 44.42 | 43.85 | 43.85 | 2,482 | |
02/02/2024 | 44.53 | 44.64 | 44.17 | 44.17 | 211.00 | |
02/01/2024 | 45.00 | 45.00 | 44.44 | 44.44 | 1,052 |
About WisdomTree Corporate Etf history
WisdomTree Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Corporate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Corporate stock prices may prove useful in developing a viable investing in WisdomTree Corporate
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on BATS Exchange in the United States.
WisdomTree Corporate Etf Technical Analysis
WisdomTree Corporate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
WisdomTree Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Corporate's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Corporate Bond. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of WisdomTree Corporate Bond is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Corporate's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Corporate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Corporate's market value can be influenced by many factors that don't directly affect WisdomTree Corporate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Corporate's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Corporate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Corporate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.