Tencent Holdings Ltd Stock Price History

TCEHY Stock  USD 44.39  0.95  2.19%   
If you're considering investing in Tencent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 44.39, as last reported on the 27th of April, with the highest price reaching 44.75 and the lowest price hitting 44.30 during the day. Tencent Holdings appears to be very steady, given 3 months investment horizon. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tencent Holdings Ltd, which you can use to evaluate the volatility of the company. Please review Tencent Holdings' Coefficient Of Variation of 536.44, semi deviation of 1.14, and Risk Adjusted Performance of 0.123 to confirm if our risk estimates are consistent with your expectations.
  
Tencent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1876

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCEHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Tencent Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.

Tencent Holdings Pink Sheet Price History Chart

There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 202444.39
Lowest PriceMarch 5, 202434.28

Tencent Holdings April 27, 2024 Pink Sheet Price Synopsis

Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Pink Sheet. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Pink Sheet.
Tencent Holdings Accumulation Distribution 30,060 
Tencent Holdings Price Rate Of Daily Change 1.02 
Tencent Holdings Price Action Indicator 0.34 
Tencent Holdings Price Daily Balance Of Power 2.11 

Tencent Holdings April 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tencent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tencent Holdings intraday prices and daily technical indicators to check the level of noise trading in Tencent Stock and then apply it to test your longer-term investment strategies against Tencent.

Tencent Pink Sheet Price History Data

The price series of Tencent Holdings for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 9.57 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 37.4. The median price for the last 90 days is 37.06. The company completed stock split (5:1) on 20th of May 2014. Tencent Holdings had dividends distributed to its stock-holders on 2023-01-04.
OpenHighLowCloseVolume
04/26/2024 44.40  44.75  44.30  44.39  2,989,310 
04/25/2024 43.01  43.53  42.91  43.44  1,733,500 
04/24/2024 43.59  43.86  43.50  43.85  3,792,594 
04/23/2024 42.24  42.57  42.16  42.48  4,314,300 
04/22/2024 40.67  41.12  40.64  41.02  3,851,964 
04/19/2024 38.90  39.10  38.84  38.98  3,189,800 
04/18/2024 38.87  38.87  38.87  38.87  3,833,615 
04/17/2024 38.41  38.41  38.41  38.41  1,850,149 
04/16/2024 38.53  38.53  38.53  38.53  2,417,955 
04/15/2024 38.88  38.88  38.88  38.88  2,526,488 
04/12/2024 39.50  39.50  39.50  39.50  3,522,399 
04/11/2024 40.20  40.20  40.20  40.20  2,922,705 
04/10/2024 40.10  40.10  40.10  40.10  2,144,807 
04/09/2024 38.95  38.95  38.95  38.95  1,755,809 
04/08/2024 39.00  39.00  39.00  39.00  2,806,917 
04/05/2024 39.60  39.60  39.60  39.60  2,597,131 
04/04/2024 39.40  39.40  39.40  39.40  1,315,776 
04/03/2024 39.39  39.39  39.39  39.39  1,239,565 
04/02/2024 39.50  39.50  39.50  39.50  1,241,767 
04/01/2024 38.82  38.82  38.82  38.82  2,339,846 
03/28/2024 38.82  38.82  38.82  38.82  1,469,480 
03/27/2024 38.60  38.60  38.60  38.60  3,079,862 
03/26/2024 38.27  38.27  38.27  38.27  1,871,142 
03/25/2024 36.90  36.90  36.90  36.90  1,818,411 
03/22/2024 36.92  36.92  36.92  36.92  2,444,373 
03/21/2024 37.23  37.23  37.23  37.23  3,420,828 
03/20/2024 36.91  36.91  36.91  36.91  2,529,926 
03/19/2024 36.43  36.43  36.43  36.43  1,842,651 
03/18/2024 37.06  37.06  37.06  37.06  2,464,062 
03/15/2024 36.29  36.29  36.29  36.29  1,071,688 
03/14/2024 36.97  36.97  36.97  36.97  2,377,015 
03/13/2024 37.15  37.15  37.15  37.15  3,836,431 
03/12/2024 37.17  37.17  37.17  37.17  2,352,189 
03/11/2024 35.63  35.63  35.63  35.63  2,476,063 
03/08/2024 34.53  34.53  34.53  34.53  2,277,516 
03/07/2024 34.65  34.65  34.65  34.65  1,908,094 
03/06/2024 35.10  35.10  35.10  35.10  4,304,210 
03/05/2024 34.28  34.28  34.28  34.28  3,115,180 
03/04/2024 35.30  35.30  35.30  35.30  1,631,744 
03/01/2024 35.43  35.43  35.43  35.43  2,146,386 
02/29/2024 35.41  35.41  35.41  35.41  5,149,617 
02/28/2024 35.39  35.39  35.39  35.39  3,087,102 
02/27/2024 36.37  36.37  36.37  36.37  1,958,496 
02/26/2024 36.71  36.71  36.71  36.71  2,692,670 
02/23/2024 37.17  37.17  37.17  37.17  1,665,437 
02/22/2024 37.25  37.25  37.25  37.25  3,543,898 
02/21/2024 36.93  36.93  36.93  36.93  1,974,676 
02/20/2024 36.34  36.34  36.34  36.34  3,671,519 
02/16/2024 37.31  37.31  37.31  37.31  2,314,424 
02/15/2024 36.50  36.50  36.50  36.50  2,100,981 
02/14/2024 37.09  37.09  37.09  37.09  2,753,610 
02/13/2024 36.73  36.73  36.73  36.73  2,569,207 
02/12/2024 36.73  36.73  36.73  36.73  2,181,621 
02/09/2024 36.72  36.72  36.72  36.72  2,060,403 
02/08/2024 36.72  36.72  36.72  36.72  3,867,856 
02/07/2024 37.37  37.37  37.37  37.37  2,330,109 
02/06/2024 37.17  37.17  37.17  37.17  3,979,068 
02/05/2024 35.75  35.75  35.75  35.75  4,001,937 
02/02/2024 35.73  35.73  35.73  35.73  4,409,078 
02/01/2024 34.74  34.74  34.74  34.74  4,953,905 
01/31/2024 34.62  34.62  34.62  34.62  3,748,824 

About Tencent Holdings Pink Sheet history

Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides value-added services and Online advertising services in Mainland China and internationally. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. Tencent Holdings operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 110715 people.

Tencent Holdings Pink Sheet Technical Analysis

Tencent Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tencent Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tencent Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Tencent Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tencent Holdings Ltd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Tencent Holdings information on this page should be used as a complementary analysis to other Tencent Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Tencent Pink Sheet analysis

When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Please note, there is a significant difference between Tencent Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tencent Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tencent Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.