Tencent Holdings Ltd Stock Price History
TCEHY Stock | USD 44.39 0.95 2.19% |
If you're considering investing in Tencent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 44.39, as last reported on the 27th of April, with the highest price reaching 44.75 and the lowest price hitting 44.30 during the day. Tencent Holdings appears to be very steady, given 3 months investment horizon. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tencent Holdings Ltd, which you can use to evaluate the volatility of the company. Please review Tencent Holdings' Coefficient Of Variation of 536.44, semi deviation of 1.14, and Risk Adjusted Performance of 0.123 to confirm if our risk estimates are consistent with your expectations.
Tencent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tencent |
Sharpe Ratio = 0.1876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TCEHY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Tencent Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.
Tencent Holdings Pink Sheet Price History Chart
There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 44.39 |
Lowest Price | March 5, 2024 | 34.28 |
Tencent Holdings April 27, 2024 Pink Sheet Price Synopsis
Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Pink Sheet. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Pink Sheet.Tencent Holdings Accumulation Distribution | 30,060 | |
Tencent Holdings Price Rate Of Daily Change | 1.02 | |
Tencent Holdings Price Action Indicator | 0.34 | |
Tencent Holdings Price Daily Balance Of Power | 2.11 |
Tencent Holdings April 27, 2024 Pink Sheet Price Analysis
Tencent Pink Sheet Price History Data
The price series of Tencent Holdings for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 9.57 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 37.4. The median price for the last 90 days is 37.06. The company completed stock split (5:1) on 20th of May 2014. Tencent Holdings had dividends distributed to its stock-holders on 2023-01-04.Open | High | Low | Close | Volume | ||
04/26/2024 | 44.40 | 44.75 | 44.30 | 44.39 | 2,989,310 | |
04/25/2024 | 43.01 | 43.53 | 42.91 | 43.44 | 1,733,500 | |
04/24/2024 | 43.59 | 43.86 | 43.50 | 43.85 | 3,792,594 | |
04/23/2024 | 42.24 | 42.57 | 42.16 | 42.48 | 4,314,300 | |
04/22/2024 | 40.67 | 41.12 | 40.64 | 41.02 | 3,851,964 | |
04/19/2024 | 38.90 | 39.10 | 38.84 | 38.98 | 3,189,800 | |
04/18/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 3,833,615 | |
04/17/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1,850,149 | |
04/16/2024 | 38.53 | 38.53 | 38.53 | 38.53 | 2,417,955 | |
04/15/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 2,526,488 | |
04/12/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 3,522,399 | |
04/11/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 2,922,705 | |
04/10/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 2,144,807 | |
04/09/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1,755,809 | |
04/08/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,806,917 | |
04/05/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 2,597,131 | |
04/04/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1,315,776 | |
04/03/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1,239,565 | |
04/02/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1,241,767 | |
04/01/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 2,339,846 | |
03/28/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1,469,480 | |
03/27/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 3,079,862 | |
03/26/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1,871,142 | |
03/25/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1,818,411 | |
03/22/2024 | 36.92 | 36.92 | 36.92 | 36.92 | 2,444,373 | |
03/21/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 3,420,828 | |
03/20/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 2,529,926 | |
03/19/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1,842,651 | |
03/18/2024 | 37.06 | 37.06 | 37.06 | 37.06 | 2,464,062 | |
03/15/2024 | 36.29 | 36.29 | 36.29 | 36.29 | 1,071,688 | |
03/14/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 2,377,015 | |
03/13/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 3,836,431 | |
03/12/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 2,352,189 | |
03/11/2024 | 35.63 | 35.63 | 35.63 | 35.63 | 2,476,063 | |
03/08/2024 | 34.53 | 34.53 | 34.53 | 34.53 | 2,277,516 | |
03/07/2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1,908,094 | |
03/06/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 4,304,210 | |
03/05/2024 | 34.28 | 34.28 | 34.28 | 34.28 | 3,115,180 | |
03/04/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1,631,744 | |
03/01/2024 | 35.43 | 35.43 | 35.43 | 35.43 | 2,146,386 | |
02/29/2024 | 35.41 | 35.41 | 35.41 | 35.41 | 5,149,617 | |
02/28/2024 | 35.39 | 35.39 | 35.39 | 35.39 | 3,087,102 | |
02/27/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1,958,496 | |
02/26/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 2,692,670 | |
02/23/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1,665,437 | |
02/22/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 3,543,898 | |
02/21/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1,974,676 | |
02/20/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 3,671,519 | |
02/16/2024 | 37.31 | 37.31 | 37.31 | 37.31 | 2,314,424 | |
02/15/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 2,100,981 | |
02/14/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 2,753,610 | |
02/13/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 2,569,207 | |
02/12/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 2,181,621 | |
02/09/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 2,060,403 | |
02/08/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 3,867,856 | |
02/07/2024 | 37.37 | 37.37 | 37.37 | 37.37 | 2,330,109 | |
02/06/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 3,979,068 | |
02/05/2024 | 35.75 | 35.75 | 35.75 | 35.75 | 4,001,937 | |
02/02/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 4,409,078 | |
02/01/2024 | 34.74 | 34.74 | 34.74 | 34.74 | 4,953,905 | |
01/31/2024 | 34.62 | 34.62 | 34.62 | 34.62 | 3,748,824 |
About Tencent Holdings Pink Sheet history
Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides value-added services and Online advertising services in Mainland China and internationally. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. Tencent Holdings operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 110715 people.
Tencent Holdings Pink Sheet Technical Analysis
Tencent Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Tencent Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.123 | |||
Jensen Alpha | 0.2918 | |||
Total Risk Alpha | 0.1033 | |||
Sortino Ratio | 0.1723 | |||
Treynor Ratio | 0.5128 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tencent Holdings Ltd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Tencent Holdings information on this page should be used as a complementary analysis to other Tencent Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Tencent Pink Sheet analysis
When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |