KSM Mutual (Israel) Price History
| KSM-F74 Etf | 19,220 140.00 0.72% |
If you're considering investing in KSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KSM Mutual stands at 19,220, as last reported on the 2nd of May, with the highest price reaching 19,310 and the lowest price hitting 19,140 during the day. We consider KSM Mutual very steady. KSM Mutual Funds has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of volatility over the last 3 months. We have found thirty technical indicators for KSM Mutual, which you can use to evaluate the volatility of the etf. Please verify KSM Mutual's mean deviation of 0.7909, and Risk Adjusted Performance of 0.0279 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
KSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KSM |
Sharpe Ratio = 0.1165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | KSM-F74 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average KSM Mutual is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSM Mutual by adding it to a well-diversified portfolio.
KSM Mutual Etf Price History Chart
There are several ways to analyze KSM Mutual Funds Etf price data. The simplest method is using a basic KSM candlestick price chart, which shows KSM Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
KSM Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 05/01/2024 | 19,310 | 19,310 | 19,140 | 19,220 | 18,544 | |
| 04/30/2024 | 19,230 | 19,400 | 19,230 | 19,360 | 56,235 | |
| 04/25/2024 | 19,240 | 19,240 | 19,100 | 19,130 | 42,041 | |
| 04/24/2024 | 19,340 | 19,500 | 19,210 | 19,240 | 124,015 | |
| 04/18/2024 | 18,880 | 18,980 | 18,760 | 18,980 | 49,139 | |
| 04/17/2024 | 18,900 | 19,050 | 18,800 | 18,850 | 9,031 | |
| 04/16/2024 | 18,850 | 19,000 | 18,780 | 18,900 | 145,290 | |
| 04/15/2024 | 19,410 | 19,530 | 18,990 | 19,050 | 79,464 | |
| 04/11/2024 | 19,360 | 19,360 | 19,130 | 19,210 | 169,635 | |
| 04/10/2024 | 19,660 | 19,680 | 19,330 | 19,470 | 286,466 | |
| 04/09/2024 | 19,840 | 19,840 | 19,630 | 19,730 | 37,896 | |
| 04/08/2024 | 19,670 | 19,970 | 19,670 | 19,840 | 54,762 | |
| 04/04/2024 | 19,580 | 19,580 | 19,260 | 19,400 | 86,549 | |
| 04/03/2024 | 19,710 | 19,780 | 19,400 | 19,660 | 174,574 | |
| 04/02/2024 | 20,040 | 20,040 | 19,570 | 19,580 | 158,838 | |
| 04/01/2024 | 20,100 | 20,130 | 19,990 | 20,040 | 51,211 | |
| 03/28/2024 | 20,080 | 20,140 | 19,890 | 19,980 | 16,824 | |
| 03/27/2024 | 20,100 | 20,120 | 19,940 | 19,960 | 42,307 | |
| 03/26/2024 | 20,050 | 20,050 | 19,830 | 20,020 | 34,560 | |
| 03/25/2024 | 19,790 | 20,020 | 19,790 | 19,930 | 38,697 | |
| 03/21/2024 | 19,900 | 19,930 | 19,810 | 19,850 | 14,207 | |
| 03/20/2024 | 19,530 | 19,650 | 19,470 | 19,630 | 21,631 | |
| 03/19/2024 | 19,290 | 19,420 | 19,280 | 19,400 | 36,883 | |
| 03/18/2024 | 19,220 | 19,300 | 19,120 | 19,290 | 31,238 | |
| 03/14/2024 | 18,960 | 19,070 | 18,810 | 18,840 | 14,493 | |
| 03/13/2024 | 19,040 | 19,040 | 18,910 | 18,960 | 49,898 | |
| 03/12/2024 | 19,040 | 19,180 | 18,870 | 19,000 | 18,846 | |
| 03/11/2024 | 19,150 | 19,230 | 18,990 | 19,040 | 54,094 | |
| 03/07/2024 | 19,520 | 19,530 | 19,300 | 19,340 | 32,051 | |
| 03/06/2024 | 19,470 | 19,570 | 19,440 | 19,520 | 19,452 | |
| 03/05/2024 | 19,560 | 19,620 | 19,450 | 19,470 | 8,607 | |
| 03/04/2024 | 19,640 | 19,640 | 19,520 | 19,560 | 10,855 | |
| 02/29/2024 | 19,300 | 19,490 | 19,300 | 19,460 | 116,697 | |
| 02/28/2024 | 19,500 | 19,500 | 19,250 | 19,280 | 12,190 | |
| 02/26/2024 | 19,290 | 19,440 | 19,280 | 19,430 | 89,185 | |
| 02/22/2024 | 19,110 | 19,160 | 19,060 | 19,090 | 9,619 | |
| 02/21/2024 | 19,040 | 19,080 | 18,890 | 18,910 | 45,380 | |
| 02/20/2024 | 18,940 | 19,130 | 18,890 | 19,040 | 74,801 | |
| 02/19/2024 | 18,730 | 18,950 | 18,730 | 18,940 | 10,117 | |
| 02/15/2024 | 18,610 | 18,640 | 18,470 | 18,610 | 50,948 | |
| 02/14/2024 | 18,510 | 18,520 | 18,440 | 18,470 | 177,057 | |
| 02/13/2024 | 18,360 | 18,560 | 18,360 | 18,470 | 22,311 | |
| 02/12/2024 | 18,220 | 18,380 | 18,220 | 18,360 | 159,496 | |
| 02/08/2024 | 18,440 | 18,440 | 18,300 | 18,330 | 36,088 | |
| 02/07/2024 | 18,410 | 18,520 | 18,370 | 18,440 | 17,079 | |
| 02/06/2024 | 18,230 | 18,450 | 18,160 | 18,410 | 52,642 | |
| 02/05/2024 | 18,120 | 18,300 | 18,120 | 18,230 | 149,198 | |
| 02/01/2024 | 18,280 | 18,340 | 18,180 | 18,200 | 30,012 | |
| 01/31/2024 | 18,460 | 18,480 | 18,320 | 18,350 | 164,707 | |
| 01/30/2024 | 18,590 | 18,590 | 18,430 | 18,460 | 26,568 | |
| 01/29/2024 | 18,400 | 18,610 | 18,310 | 18,590 | 320,906 | |
| 01/25/2024 | 18,230 | 18,320 | 18,190 | 18,270 | 27,563 | |
| 01/24/2024 | 18,300 | 18,450 | 18,250 | 18,290 | 40,569 | |
| 01/23/2024 | 18,290 | 18,290 | 18,130 | 18,200 | 120,636 | |
| 01/22/2024 | 18,270 | 18,450 | 18,240 | 18,270 | 82,395 | |
| 01/18/2024 | 17,960 | 18,320 | 17,960 | 18,300 | 37,056 | |
| 01/17/2024 | 18,010 | 18,070 | 17,930 | 17,930 | 22,023 | |
| 01/16/2024 | 18,350 | 18,350 | 18,100 | 18,130 | 222,064 | |
| 01/15/2024 | 18,470 | 18,530 | 18,330 | 18,350 | 45,169 | |
| 01/11/2024 | 18,490 | 18,670 | 18,490 | 18,550 | 130,906 | |
| 01/10/2024 | 18,550 | 18,590 | 18,390 | 18,490 | 25,556 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
KSM Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KSM Mutual's price direction in advance. Along with the technical and fundamental analysis of KSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0279 | |||
| Jensen Alpha | 0.0226 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2829 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the KSM Mutual Funds information on this page should be used as a complementary analysis to other KSM Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.