Hdfc Bank Limited Stock Price History
| HDB Stock | USD 56.78 0.74 1.32% |
Below is the normalized historical share price chart for HDFC Bank Limited extending back to July 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HDFC Bank stands at 56.78, as last reported on the 21st of May, with the highest price reaching 56.87 and the lowest price hitting 56.15 during the day.
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. We consider HDFC Bank very steady. HDFC Bank Limited holds Efficiency (Sharpe) Ratio of 0.0662, which attests that the entity had a 0.0662% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HDFC Bank Limited, which you can use to evaluate the volatility of the firm. Please check out HDFC Bank's Market Risk Adjusted Performance of 0.1813, semi deviation of 0.9674, and Risk Adjusted Performance of 0.0574 to validate if the risk estimate we provide is consistent with the expected return of 0.0848%.
At present, HDFC Bank's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 7.5 B, whereas Common Stock is forecasted to decline to about 4.7 B. . At present, HDFC Bank's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 7.67, whereas Price To Sales Ratio is forecasted to decline to 10.01. HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2001 | 200 Day MA 59.3274 | 50 Day MA 56.909 | Beta 0.768 |
HDFC |
Sharpe Ratio = 0.0662
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HDB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average HDFC Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Bank by adding it to a well-diversified portfolio.
Price Book 4.1379 | Price Sales 0.0747 | Shares Float 7.6 B | Dividend Share 19.5 | Wall Street Target Price 69.38 |
HDFC Bank Stock Price History Chart
There are several ways to analyze HDFC Stock price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 59.4 |
| Lowest Price | February 28, 2024 | 53.15 |
HDFC Bank May 21, 2024 Stock Price Synopsis
Various analyses of HDFC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Stock. It can be used to describe the percentage change in the price of HDFC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Stock.| HDFC Bank Price Daily Balance Of Power | 1.03 | |
| HDFC Bank Price Action Indicator | 0.64 | |
| HDFC Bank Price Rate Of Daily Change | 1.01 |
HDFC Bank May 21, 2024 Stock Price Analysis
HDFC Stock Price History Data
The price series of HDFC Bank for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 6.62 with a coefficient of variation of 3.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.27. The median price for the last 90 days is 56.01. The company completed 2:1 stock split on 26th of September 2019. HDFC Bank Limited completed dividends distribution on 2024-05-08.| Open | High | Low | Close | Volume | ||
05/21/2024 | 56.18 | 56.87 | 56.15 | 56.78 | ||
| 05/17/2024 | 56.18 | 56.87 | 56.15 | 56.78 | 1,707,779 | |
| 05/16/2024 | 56.09 | 56.36 | 55.94 | 56.04 | 1,132,883 | |
| 05/15/2024 | 55.63 | 55.75 | 54.99 | 55.66 | 1,571,863 | |
| 05/14/2024 | 55.99 | 56.07 | 55.54 | 55.95 | 1,757,067 | |
| 05/13/2024 | 56.10 | 56.58 | 55.89 | 55.90 | 1,860,841 | |
| 05/10/2024 | 55.20 | 55.65 | 55.09 | 55.50 | 2,313,253 | |
| 05/09/2024 | 55.66 | 55.94 | 55.27 | 55.33 | 2,836,078 | |
| 05/08/2024 | 56.15 | 56.20 | 55.81 | 56.07 | 3,111,283 | |
| 05/07/2024 | 57.43 | 57.53 | 56.57 | 56.76 | 4,044,405 | |
| 05/06/2024 | 58.50 | 58.72 | 58.05 | 58.08 | 1,641,995 | |
| 05/03/2024 | 58.61 | 58.61 | 58.00 | 58.51 | 3,785,324 | |
| 05/02/2024 | 58.75 | 59.22 | 58.59 | 58.87 | 1,788,685 | |
| 05/01/2024 | 57.82 | 58.58 | 57.68 | 58.14 | 2,295,257 | |
| 04/30/2024 | 58.00 | 58.52 | 57.39 | 57.60 | 1,587,105 | |
| 04/29/2024 | 58.52 | 58.69 | 58.25 | 58.33 | 2,073,588 | |
| 04/26/2024 | 58.34 | 58.75 | 58.18 | 58.34 | 1,434,939 | |
| 04/25/2024 | 58.03 | 58.41 | 57.77 | 58.33 | 1,686,725 | |
| 04/24/2024 | 58.32 | 58.44 | 57.76 | 58.26 | 1,633,808 | |
| 04/23/2024 | 57.88 | 58.47 | 57.55 | 58.44 | 2,651,450 | |
| 04/22/2024 | 58.30 | 58.45 | 56.65 | 58.30 | 3,977,731 | |
| 04/19/2024 | 57.79 | 59.10 | 57.72 | 59.05 | 4,296,668 | |
| 04/18/2024 | 56.93 | 57.50 | 56.46 | 57.38 | 3,342,753 | |
| 04/17/2024 | 56.50 | 57.05 | 56.49 | 56.82 | 2,787,880 | |
| 04/16/2024 | 57.14 | 57.16 | 56.24 | 56.53 | 1,813,323 | |
| 04/15/2024 | 57.38 | 58.21 | 56.49 | 56.51 | 1,981,995 | |
| 04/12/2024 | 57.13 | 57.49 | 56.80 | 57.05 | 6,109,791 | |
| 04/11/2024 | 58.25 | 58.42 | 57.61 | 57.98 | 2,190,638 | |
| 04/10/2024 | 58.05 | 58.60 | 57.67 | 58.43 | 2,259,506 | |
| 04/09/2024 | 59.18 | 59.55 | 58.69 | 59.02 | 2,437,966 | |
| 04/08/2024 | 58.97 | 59.70 | 58.46 | 59.40 | 2,844,234 | |
| 04/05/2024 | 60.56 | 60.83 | 58.31 | 58.98 | 3,109,869 | |
| 04/04/2024 | 58.56 | 60.42 | 58.51 | 59.28 | 6,917,194 | |
| 04/03/2024 | 56.86 | 57.14 | 56.25 | 56.40 | 3,164,563 | |
| 04/02/2024 | 55.82 | 56.99 | 55.64 | 56.92 | 3,165,357 | |
| 04/01/2024 | 56.09 | 56.47 | 55.90 | 56.23 | 2,706,746 | |
| 03/28/2024 | 55.65 | 56.33 | 55.50 | 55.97 | 2,009,666 | |
| 03/27/2024 | 55.32 | 56.00 | 55.06 | 55.65 | 2,385,401 | |
| 03/26/2024 | 54.52 | 54.94 | 54.07 | 54.53 | 1,495,805 | |
| 03/25/2024 | 54.39 | 54.74 | 54.39 | 54.52 | 1,699,592 | |
| 03/22/2024 | 55.50 | 55.52 | 54.25 | 54.39 | 2,299,061 | |
| 03/21/2024 | 55.81 | 56.49 | 55.60 | 55.61 | 1,586,110 | |
| 03/20/2024 | 55.00 | 56.01 | 55.00 | 55.74 | 1,901,992 | |
| 03/19/2024 | 55.67 | 55.93 | 55.44 | 55.45 | 1,993,294 | |
| 03/18/2024 | 55.46 | 56.17 | 55.28 | 56.01 | 2,469,886 | |
| 03/15/2024 | 55.53 | 55.67 | 54.99 | 55.23 | 2,103,813 | |
| 03/14/2024 | 56.80 | 57.03 | 55.01 | 55.41 | 2,973,256 | |
| 03/13/2024 | 56.56 | 57.14 | 56.28 | 56.99 | 2,840,002 | |
| 03/12/2024 | 56.70 | 57.08 | 56.33 | 57.00 | 4,407,698 | |
| 03/11/2024 | 55.26 | 55.97 | 55.11 | 55.90 | 3,373,798 | |
| 03/08/2024 | 56.07 | 56.27 | 55.58 | 55.88 | 2,451,200 | |
| 03/07/2024 | 55.92 | 56.15 | 55.54 | 56.01 | 2,073,310 | |
| 03/06/2024 | 55.32 | 55.92 | 54.91 | 55.79 | 2,511,396 | |
| 03/05/2024 | 54.80 | 55.32 | 54.48 | 54.93 | 3,178,699 | |
| 03/04/2024 | 54.58 | 55.08 | 54.35 | 54.48 | 3,965,750 | |
| 03/01/2024 | 54.84 | 55.46 | 54.71 | 55.01 | 2,782,614 | |
| 02/29/2024 | 53.44 | 54.08 | 53.20 | 53.50 | 2,780,531 | |
| 02/28/2024 | 53.09 | 53.45 | 53.00 | 53.15 | 1,703,044 | |
| 02/27/2024 | 53.83 | 53.84 | 53.33 | 53.76 | 2,046,184 | |
| 02/26/2024 | 53.93 | 54.21 | 53.34 | 53.83 | 3,153,203 | |
| 02/23/2024 | 54.16 | 54.65 | 53.69 | 54.00 | 2,361,701 |
About HDFC Bank Stock history
HDFC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HDFC Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HDFC Bank stock prices may prove useful in developing a viable investing in HDFC Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.1 B | 7.5 B | |
| Net Income Applicable To Common Shares | 529 B | 555.4 B |
HDFC Bank Stock Technical Analysis
HDFC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
HDFC Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HDFC Bank's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0574 | |||
| Jensen Alpha | 0.0659 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0367 | |||
| Treynor Ratio | 0.1713 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HDFC Bank Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the HDFC Bank Limited information on this page should be used as a complementary analysis to other HDFC Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for HDFC Stock analysis
When running HDFC Bank's price analysis, check to measure HDFC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Bank is operating at the current time. Most of HDFC Bank's value examination focuses on studying past and present price action to predict the probability of HDFC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Bank's price. Additionally, you may evaluate how the addition of HDFC Bank to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is HDFC Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HDFC Bank. If investors know HDFC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HDFC Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.029 | Dividend Share 19.5 | Earnings Share 3.19 | Revenue Per Share 193.7952 | Quarterly Revenue Growth 1.132 |
The market value of HDFC Bank Limited is measured differently than its book value, which is the value of HDFC that is recorded on the company's balance sheet. Investors also form their own opinion of HDFC Bank's value that differs from its market value or its book value, called intrinsic value, which is HDFC Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HDFC Bank's market value can be influenced by many factors that don't directly affect HDFC Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HDFC Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if HDFC Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HDFC Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.