Abrdn Physical Precious Etf Price History

GLTR Etf  USD 101.04  0.03  0.03%   
Below is the normalized historical share price chart for abrdn Physical Precious extending back to October 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Physical stands at 101.04, as last reported on the 28th of April, with the highest price reaching 101.51 and the lowest price hitting 100.57 during the day.
3 y Volatility
15.86
200 Day MA
89.8437
1 y Volatility
13
50 Day MA
95.6898
Inception Date
2010-10-22
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abrdn Etf, it is important to understand the factors that can impact its price. Abrdn Physical appears to be very steady, given 3 months investment horizon. abrdn Physical Precious secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for abrdn Physical Precious, which you can use to evaluate the volatility of the entity. Please makes use of Abrdn Physical's Semi Deviation of 0.6979, risk adjusted performance of 0.1436, and Downside Deviation of 0.9365 to double-check if our risk estimates are consistent with your expectations.
  
Abrdn Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Abrdn Physical is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Abrdn Physical Etf Price History Chart

There are several ways to analyze abrdn Physical Precious Etf price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 2024104.8
Lowest PriceFebruary 13, 202485.54

Abrdn Physical April 28, 2024 Etf Price Synopsis

Various analyses of Abrdn Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Etf. It can be used to describe the percentage change in the price of Abrdn Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Etf.
Abrdn Physical Price Daily Balance Of Power(0.03)
Abrdn Physical Price Action Indicator(0.01)
Abrdn Physical Price Rate Of Daily Change 1.00 

Abrdn Physical April 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in abrdn Physical Precious Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Physical intraday prices and daily technical indicators to check the level of noise trading in abrdn Physical Precious Etf and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Etf Price History Data

The price series of Abrdn Physical for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 19.26 with a coefficient of variation of 6.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 93.71. The median price for the last 90 days is 93.79.
OpenHighLowCloseVolume
04/28/2024
 101.13  101.51  100.57  101.04 
04/26/2024 101.13  101.51  100.57  101.04  19,300 
04/25/2024 100.32  101.36  100.32  101.07  24,000 
04/24/2024 100.82  101.39  100.48  100.48  24,407 
04/23/2024 100.13  101.27  100.13  100.82  74,076 
04/22/2024 101.27  101.89  100.94  100.99  33,492 
04/19/2024 103.35  104.71  103.35  104.06  56,339 
04/18/2024 104.31  104.43  103.45  103.63  39,973 
04/17/2024 104.29  104.73  103.32  103.56  34,296 
04/16/2024 103.91  104.30  102.94  103.84  34,833 
04/15/2024 103.67  104.80  102.23  104.80  19,992 
04/12/2024 105.55  106.47  102.42  102.58  24,000 
04/11/2024 102.82  103.95  102.13  103.88  18,458 
04/10/2024 101.91  103.42  101.85  102.07  23,129 
04/09/2024 103.16  103.82  102.25  103.22  31,700 
04/08/2024 101.89  102.47  101.02  102.16  48,526 
04/05/2024 99.56  101.29  99.54  101.00  18,900 
04/04/2024 99.57  100.57  99.28  99.37  20,345 
04/03/2024 98.72  100.13  98.62  100.04  23,400 
04/02/2024 97.48  98.66  97.30  98.44  67,500 
04/01/2024 96.74  96.84  95.62  96.34  36,178 
03/28/2024 95.05  95.76  94.77  95.50  16,543 
03/27/2024 93.97  94.48  93.97  94.35  21,686 
03/26/2024 94.52  94.52  93.83  93.89  15,230 
03/25/2024 94.03  94.71  93.96  93.96  15,764 
03/22/2024 94.25  94.56  93.52  93.62  16,690 
03/21/2024 95.61  95.61  93.94  94.41  17,518 
03/20/2024 93.50  95.49  93.50  95.20  19,241 
03/19/2024 92.96  93.84  92.96  93.79  25,378 
03/18/2024 94.55  94.67  94.05  94.28  22,326 
03/15/2024 94.69  95.28  94.65  94.69  13,383 
03/14/2024 94.74  94.75  94.13  94.37  26,671 
03/13/2024 94.29  95.04  93.96  94.70  36,200 
03/12/2024 93.60  93.81  93.11  93.29  24,100 
03/11/2024 94.31  94.69  94.11  94.34  41,076 
03/08/2024 93.82  94.70  93.49  93.88  17,065 
03/07/2024 93.42  93.70  93.22  93.45  17,927 
03/06/2024 92.35  93.29  92.32  93.04  32,424 
03/05/2024 91.90  92.05  91.28  91.41  74,072 
03/04/2024 90.31  91.67  90.28  91.42  33,364 
03/01/2024 88.34  89.97  88.12  89.72  25,894 
02/29/2024 88.14  88.37  87.86  88.10  25,061 
02/28/2024 87.26  87.55  87.22  87.38  35,440 
02/27/2024 87.85  87.89  87.44  87.46  23,549 
02/26/2024 87.61  87.79  87.38  87.66  45,312 
02/23/2024 87.83  88.74  87.79  88.42  25,100 
02/22/2024 87.72  87.91  87.67  87.67  21,157 
02/21/2024 88.20  88.20  87.57  87.83  28,163 
02/20/2024 88.34  88.57  87.99  88.04  45,816 
02/16/2024 86.88  88.22  86.88  87.99  41,826 
02/15/2024 87.39  87.65  87.12  87.24  25,455 
02/14/2024 85.77  86.48  85.77  86.17  39,610 
02/13/2024 86.10  86.10  85.39  85.54  44,217 
02/12/2024 86.79  87.39  86.79  87.15  33,200 
02/09/2024 86.86  87.17  86.69  86.92  47,863 
02/08/2024 86.89  87.56  86.89  87.33  25,417 
02/07/2024 87.35  87.75  87.06  87.06  51,343 
02/06/2024 87.35  87.91  87.35  87.68  55,565 
02/05/2024 87.04  87.51  86.96  87.37  166,772 
02/02/2024 87.74  88.09  87.50  87.90  17,143 
02/01/2024 88.54  89.51  88.39  89.13  37,072 

About Abrdn Physical Etf history

Abrdn Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Physical Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Physical stock prices may prove useful in developing a viable investing in Abrdn Physical
The Shares are intended to offer investors an opportunity to participate in the gold, silver, platinum and palladium markets through an investment in securities. Physical Precious is traded on NYSEARCA Exchange in the United States.

Abrdn Physical Etf Technical Analysis

Abrdn Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Abrdn Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Abrdn Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Physical's price direction in advance. Along with the technical and fundamental analysis of Abrdn Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether abrdn Physical Precious is a strong investment it is important to analyze Abrdn Physical's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Abrdn Physical's future performance. For an informed investment choice regarding Abrdn Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in abrdn Physical Precious. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of abrdn Physical Precious is measured differently than its book value, which is the value of Abrdn that is recorded on the company's balance sheet. Investors also form their own opinion of Abrdn Physical's value that differs from its market value or its book value, called intrinsic value, which is Abrdn Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abrdn Physical's market value can be influenced by many factors that don't directly affect Abrdn Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abrdn Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abrdn Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abrdn Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.