ENCE Energa (Spain) Price History

ENC Stock  EUR 3.41  0.05  1.45%   
If you're considering investing in ENCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENCE Energa stands at 3.41, as last reported on the 27th of April, with the highest price reaching 3.45 and the lowest price hitting 3.39 during the day. ENCE Energa appears to be slightly risky, given 3 months investment horizon. ENCE Energa y retains Efficiency (Sharpe Ratio) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ENCE Energa, which you can use to evaluate the volatility of the firm. Please utilize ENCE Energa's Downside Deviation of 1.43, coefficient of variation of 669.66, and Market Risk Adjusted Performance of (3.35) to check if our risk estimates are consistent with your expectations.
  
ENCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1591

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ENCE Energa is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENCE Energa by adding it to a well-diversified portfolio.

ENCE Energa Stock Price History Chart

There are several ways to analyze ENCE Stock price data. The simplest method is using a basic ENCE candlestick price chart, which shows ENCE Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20243.46
Lowest PriceFebruary 14, 20242.78

ENCE Energa April 27, 2024 Stock Price Synopsis

Various analyses of ENCE Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENCE Stock. It can be used to describe the percentage change in the price of ENCE Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENCE Stock.
ENCE Energa Price Action Indicator(0.03)
ENCE Energa Price Daily Balance Of Power(0.83)
ENCE Energa Accumulation Distribution 9,528 
ENCE Energa Price Rate Of Daily Change 0.99 

ENCE Energa April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENCE Energa intraday prices and daily technical indicators to check the level of noise trading in ENCE Stock and then apply it to test your longer-term investment strategies against ENCE.

ENCE Stock Price History Data

The price series of ENCE Energa for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 0.68 with a coefficient of variation of 6.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.99. The median price for the last 90 days is 2.91. The company completed 33:32 stock split on 11th of July 2014. ENCE Energa y completed dividends distribution on 2022-11-11.
OpenHighLowCloseVolume
04/26/2024 3.44  3.45  3.39  3.41  547,877 
04/25/2024 3.45  3.48  3.37  3.41  666,441 
04/24/2024 3.40  3.47  3.31  3.46  1,429,363 
04/23/2024 3.40  3.51  3.35  3.39  4,056,751 
04/22/2024 3.12  3.22  3.12  3.20  838,442 
04/19/2024 3.02  3.08  2.98  3.08  481,194 
04/18/2024 3.08  3.08  3.04  3.06  311,595 
04/17/2024 3.09  3.11  3.08  3.08  282,312 
04/16/2024 3.07  3.12  3.03  3.09  571,879 
04/15/2024 3.11  3.13  3.07  3.09  602,205 
04/12/2024 3.15  3.18  3.13  3.14  456,538 
04/11/2024 3.17  3.18  3.13  3.14  435,509 
04/10/2024 3.28  3.28  3.06  3.18  847,557 
04/09/2024 3.26  3.29  3.26  3.26  437,232 
04/08/2024 3.29  3.30  3.26  3.26  382,771 
04/05/2024 3.31  3.34  3.25  3.30  701,295 
04/04/2024 3.31  3.35  3.28  3.35  632,369 
04/03/2024 3.28  3.31  3.26  3.30  848,519 
04/02/2024 3.22  3.27  3.22  3.26  2,168,717 
03/28/2024 3.22  3.23  3.19  3.23  698,571 
03/27/2024 3.19  3.22  3.18  3.22  787,491 
03/26/2024 3.14  3.19  3.12  3.19  667,750 
03/25/2024 3.13  3.15  3.05  3.14  942,535 
03/22/2024 3.04  3.13  3.03  3.13  1,133,193 
03/21/2024 2.97  3.05  2.95  3.03  1,189,448 
03/20/2024 2.85  2.97  2.85  2.95  1,006,816 
03/19/2024 2.83  2.85  2.81  2.84  299,527 
03/18/2024 2.83  2.85  2.81  2.83  610,421 
03/15/2024 2.84  2.84  2.81  2.82  541,419 
03/14/2024 2.85  2.86  2.82  2.82  475,075 
03/13/2024 2.89  2.89  2.84  2.86  357,875 
03/12/2024 2.89  2.89  2.85  2.86  345,532 
03/11/2024 2.91  2.92  2.86  2.88  349,667 
03/08/2024 2.87  2.92  2.86  2.91  504,768 
03/07/2024 2.79  2.87  2.77  2.87  1,104,661 
03/06/2024 2.79  2.81  2.77  2.79  968,566 
03/05/2024 2.83  2.84  2.78  2.81  973,360 
03/04/2024 2.88  2.90  2.81  2.85  994,904 
03/01/2024 2.80  2.92  2.80  2.86  648,969 
02/29/2024 2.96  3.04  2.73  2.85  2,441,954 
02/28/2024 2.88  2.96  2.87  2.96  778,866 
02/27/2024 2.89  2.89  2.81  2.86  609,391 
02/26/2024 2.78  2.90  2.78  2.90  950,109 
02/23/2024 2.80  2.80  2.74  2.78  437,699 
02/22/2024 2.84  2.84  2.78  2.79  434,662 
02/21/2024 2.82  2.83  2.80  2.83  264,302 
02/20/2024 2.82  2.83  2.80  2.82  247,970 
02/19/2024 2.83  2.85  2.81  2.82  186,026 
02/16/2024 2.82  2.83  2.80  2.83  282,313 
02/15/2024 2.79  2.82  2.78  2.81  216,508 
02/14/2024 2.83  2.83  2.78  2.78  345,175 
02/13/2024 2.92  2.92  2.83  2.83  308,600 
02/12/2024 2.90  2.91  2.85  2.88  290,638 
02/09/2024 2.89  2.90  2.85  2.86  287,444 
02/08/2024 2.94  2.94  2.88  2.89  346,442 
02/07/2024 2.93  2.94  2.92  2.92  294,359 
02/06/2024 2.87  2.93  2.87  2.93  425,166 
02/05/2024 2.86  2.88  2.83  2.85  357,503 
02/02/2024 2.92  2.92  2.86  2.86  320,710 
02/01/2024 2.91  2.96  2.91  2.91  284,487 
01/31/2024 2.92  2.95  2.91  2.93  309,499 

About ENCE Energa Stock history

ENCE Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENCE Energa y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENCE Energa stock prices may prove useful in developing a viable investing in ENCE Energa
ENCE Energa y Celulosa, S.A., together with its subsidiaries, produces and sells eucalyptus pulp and renewable energy in Germany, Iberia, Poland, Italy, France, other Western and Eastern Europe, and internationally. ENCE Energa y Celulosa, S.A. was founded in 1957 and is headquartered in Madrid, Spain. ENCE ENERGIA operates under Paper Paper Products classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1150 people.

ENCE Energa Stock Technical Analysis

ENCE Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENCE Energa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENCE Energa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ENCE Energa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENCE Energa's price direction in advance. Along with the technical and fundamental analysis of ENCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ENCE Energa y. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the ENCE Energa y information on this page should be used as a complementary analysis to other ENCE Energa's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for ENCE Stock analysis

When running ENCE Energa's price analysis, check to measure ENCE Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENCE Energa is operating at the current time. Most of ENCE Energa's value examination focuses on studying past and present price action to predict the probability of ENCE Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENCE Energa's price. Additionally, you may evaluate how the addition of ENCE Energa to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Please note, there is a significant difference between ENCE Energa's value and its price as these two are different measures arrived at by different means. Investors typically determine if ENCE Energa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ENCE Energa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.