Ishares Jp Morgan Etf Price History

CEMB Etf  USD 44.12  0.14  0.32%   
Below is the normalized historical share price chart for iShares JP Morgan extending back to April 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares JP stands at 44.12, as last reported on the 15th of May 2024, with the highest price reaching 44.12 and the lowest price hitting 44.01 during the day.
3 y Volatility
7.45
200 Day MA
43.2709
1 y Volatility
5.82
50 Day MA
44.0586
Inception Date
2012-04-17
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares JP very steady. iShares JP Morgan holds Efficiency (Sharpe) Ratio of 0.0843, which attests that the entity had a 0.0843% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares JP Morgan, which you can use to evaluate the volatility of the entity. Please check out IShares JP's Downside Deviation of 0.2955, market risk adjusted performance of 0.106, and Risk Adjusted Performance of 0.0222 to validate if the risk estimate we provide is consistent with the expected return of 0.019%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEMB

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares JP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares JP by adding it to a well-diversified portfolio.

IShares JP Etf Price History Chart

There are several ways to analyze iShares JP Morgan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares JP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202444.18
Lowest PriceApril 25, 202443.46

IShares JP May 15, 2024 Etf Price Synopsis

Various analyses of IShares JP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares JP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares JP Accumulation Distribution 90.50 
IShares JP Price Rate Of Daily Change 1.00 
IShares JP Price Action Indicator 0.13 
IShares JP Price Daily Balance Of Power 1.27 

IShares JP May 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares JP Morgan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares JP intraday prices and daily technical indicators to check the level of noise trading in iShares JP Morgan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares JP for the period between Thu, Feb 15, 2024 and Wed, May 15, 2024 has a statistical range of 0.94 with a coefficient of variation of 0.51. The prices are distributed with arithmetic mean of 43.77. The median price for the last 90 days is 43.83. The company issued dividends on 3rd of September 2013.
OpenHighLowCloseVolume
05/14/2024 44.01  44.12  44.01  44.12  36,300 
05/13/2024 44.04  44.04  43.98  43.98  11,051 
05/10/2024 43.97  43.98  43.94  43.96  15,001 
05/09/2024 43.94  44.06  43.94  44.04  19,700 
05/08/2024 43.89  43.98  43.89  43.96  73,132 
05/07/2024 44.07  44.07  44.00  44.00  24,864 
05/06/2024 43.90  43.99  43.90  43.97  11,240 
05/03/2024 43.89  43.95  43.83  43.87  63,490 
05/02/2024 43.62  43.78  43.61  43.74  25,144 
05/01/2024 43.53  43.71  43.50  43.56  14,276 
04/30/2024 43.72  43.74  43.46  43.46  13,384 
04/29/2024 43.81  43.81  43.62  43.62  22,647 
04/26/2024 43.75  43.76  43.55  43.55  18,786 
04/25/2024 43.55  43.69  43.46  43.46  45,212 
04/24/2024 43.71  43.76  43.50  43.50  46,808 
04/23/2024 43.76  43.89  43.65  43.65  10,754 
04/22/2024 43.67  43.79  43.57  43.57  20,970 
04/19/2024 43.75  43.75  43.48  43.48  26,328 
04/18/2024 43.77  43.77  43.49  43.49  12,079 
04/17/2024 43.78  43.78  43.56  43.56  30,226 
04/16/2024 43.64  43.67  43.47  43.47  41,659 
04/15/2024 43.86  43.86  43.48  43.48  113,268 
04/12/2024 43.94  43.97  43.71  43.71  12,558 
04/11/2024 43.98  43.98  43.71  43.71  24,424 
04/10/2024 44.02  44.03  43.71  43.71  55,171 
04/09/2024 44.24  44.28  44.10  44.10  107,472 
04/08/2024 44.15  44.19  43.96  43.96  64,615 
04/05/2024 44.17  44.19  43.97  43.97  44,323 
04/04/2024 44.29  44.30  44.03  44.03  42,992 
04/03/2024 44.14  44.24  44.00  44.00  82,883 
04/02/2024 44.10  44.18  43.98  43.98  36,032 
04/01/2024 44.24  44.28  44.02  44.02  47,238 
03/28/2024 44.56  44.56  44.11  44.11  30,407 
03/27/2024 44.50  44.56  44.18  44.18  35,112 
03/26/2024 44.42  44.49  44.07  44.07  32,686 
03/25/2024 44.40  44.47  44.10  44.10  63,081 
03/22/2024 44.44  44.56  44.07  44.07  47,487 
03/21/2024 44.35  44.40  44.03  44.03  52,767 
03/20/2024 44.27  44.35  43.98  43.98  42,488 
03/19/2024 44.22  44.30  43.87  43.87  224,313 
03/18/2024 44.22  44.23  43.83  43.83  35,554 
03/15/2024 44.25  44.25  43.83  43.83  21,949 
03/14/2024 44.27  44.28  43.84  43.84  55,763 
03/13/2024 44.35  44.35  43.91  43.91  36,754 
03/12/2024 44.36  44.36  43.93  43.93  372,029 
03/11/2024 44.34  44.47  43.99  43.99  48,554 
03/08/2024 44.40  44.41  43.96  43.96  184,668 
03/07/2024 44.34  44.35  43.98  43.98  41,187 
03/06/2024 44.29  44.32  43.87  43.87  54,811 
03/05/2024 44.14  44.22  43.83  43.83  16,486 
03/04/2024 44.15  44.15  43.75  43.75  20,081 
03/01/2024 44.13  44.22  43.85  43.85  16,581 
02/29/2024 44.22  44.27  43.67  43.67  16,581 
02/28/2024 44.19  44.19  43.61  43.61  23,192 
02/27/2024 44.12  44.15  43.56  43.56  87,655 
02/26/2024 44.28  44.28  43.64  43.64  25,373 
02/23/2024 44.18  44.28  43.71  43.71  38,746 
02/22/2024 44.15  44.19  43.61  43.61  27,084 
02/21/2024 44.18  44.18  43.52  43.52  17,294 
02/20/2024 44.09  44.18  43.56  43.56  33,540 
02/16/2024 44.05  44.10  43.49  43.49  60,618 

About IShares JP Etf history

IShares JP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares JP Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares JP stock prices may prove useful in developing a viable investing in IShares JP
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Emrg Mkts is traded on BATS Exchange in the United States.

IShares JP Etf Technical Analysis

IShares JP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares JP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares JP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IShares JP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares JP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares JP Morgan offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares JP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Jp Morgan Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Jp Morgan Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares JP Morgan. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of iShares JP Morgan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares JP's value that differs from its market value or its book value, called intrinsic value, which is IShares JP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares JP's market value can be influenced by many factors that don't directly affect IShares JP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares JP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares JP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares JP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.