Market Yield on US Treasury Securities at 1 Year Constant Maturity

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
April 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Market Yield on US Treasury Securities at 1 Year Constant Maturity is an economic indicator measured in Percent. It covers the period from Saturday, May 8, 1954, to Monday, April 1, 2024, and is updated monthly. Please note, averages of business days. For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes (https://www.federalreserve.gov/releases/h15/default.htm) and the Treasury Yield Curve Methodology (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology). Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Market Yield on US Treasury Securities at 1 Year Constant Maturity

The above interactive chart and the table below show the 70-year history of market yield on us treasury securities at 1 year constant maturity going back to Saturday, May 8, 1954. The current value is 5.14 which was updated on Monday, April 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Apr 1, 20245.14  
Mar 1, 20244.99  
Feb 1, 20244.92  
Jan 1, 20244.79  
Dec 1, 20234.96  
Nov 1, 20235.28  
Oct 1, 20235.42  
Sep 1, 20235.44  
Aug 1, 20235.37  
Jul 1, 20235.37  
Jun 1, 20235.24  
May 1, 20234.91  
Apr 1, 20234.68  
Mar 1, 20234.68  
Feb 1, 20234.93  
Jan 1, 20234.69  
Dec 1, 20224.68  
Nov 1, 20224.73  
Oct 1, 20224.43  
Sep 1, 20223.89  
Aug 1, 20223.28  
Jul 1, 20223.02  
Jun 1, 20222.65  
May 1, 20222.06  
Apr 1, 20221.89  
Mar 1, 20221.34  
Feb 1, 20221.0  
Jan 1, 20220.55  
Dec 1, 20210.3  
Nov 1, 20210.18  
Oct 1, 20210.11  
Sep 1, 20210.08  
Aug 1, 20210.07  
Jul 1, 20210.08  
Jun 1, 20210.07  
May 1, 20210.05  
Apr 1, 20210.06  
Mar 1, 20210.08  
Feb 1, 20210.07  
Jan 1, 20210.1  
Dec 1, 20200.1  
Nov 1, 20200.12  
Oct 1, 20200.13  
Sep 1, 20200.13  
Aug 1, 20200.13  
Jul 1, 20200.15  
Jun 1, 20200.18  
May 1, 20200.16  
Apr 1, 20200.18  
Mar 1, 20200.33  
Feb 1, 20201.41  
Jan 1, 20201.53  
Dec 1, 20191.55  
Nov 1, 20191.57  
Oct 1, 20191.61  
Sep 1, 20191.8  
Aug 1, 20191.77  
Jul 1, 20191.96  
Jun 1, 20192.0  
May 1, 20192.34  
Apr 1, 20192.42  
Mar 1, 20192.49  
Feb 1, 20192.55  
Jan 1, 20192.58  
Dec 1, 20182.66  
Nov 1, 20182.7  
Oct 1, 20182.65  
Sep 1, 20182.56  
Aug 1, 20182.45  
Jul 1, 20182.39  
Jun 1, 20182.33  
May 1, 20182.27  
Apr 1, 20182.15  
Mar 1, 20182.06  
Feb 1, 20181.96  
Jan 1, 20181.8  
Dec 1, 20171.7  
Nov 1, 20171.56  
Oct 1, 20171.4  
Sep 1, 20171.28  
Aug 1, 20171.23  
Jul 1, 20171.22  
Jun 1, 20171.2  
May 1, 20171.12  
Apr 1, 20171.04  
Mar 1, 20171.01  
Feb 1, 20170.82  
Jan 1, 20170.83  
Dec 1, 20160.87  
Nov 1, 20160.74  
Oct 1, 20160.66  
Sep 1, 20160.59  
Aug 1, 20160.57  
Jul 1, 20160.51  
Jun 1, 20160.55  
May 1, 20160.59  
Apr 1, 20160.56  
Mar 1, 20160.66  
Feb 1, 20160.53  
Jan 1, 20160.54  
Dec 1, 20150.65  
Nov 1, 20150.48  
Oct 1, 20150.26  
Sep 1, 20150.37  
Aug 1, 20150.38  
Jul 1, 20150.3  
Jun 1, 20150.28  
May 1, 20150.24  
Apr 1, 20150.23  
Mar 1, 20150.25  
Feb 1, 20150.22  
Jan 1, 20150.2  
Dec 1, 20140.21  
Nov 1, 20140.13  
Oct 1, 20140.1  
Sep 1, 20140.11  
Aug 1, 20140.11  
Jul 1, 20140.11  
Jun 1, 20140.1  
May 1, 20140.1  
Apr 1, 20140.11  
Mar 1, 20140.13  
Feb 1, 20140.12  
Jan 1, 20140.12  
Dec 1, 20130.13  
Nov 1, 20130.12  
Oct 1, 20130.12  
Sep 1, 20130.12  
Aug 1, 20130.13  
Jul 1, 20130.12  
Jun 1, 20130.14  
May 1, 20130.12  
Apr 1, 20130.12  
Mar 1, 20130.15  
Feb 1, 20130.16  
Jan 1, 20130.15  
Dec 1, 20120.16  
Nov 1, 20120.18  
Oct 1, 20120.18  
Sep 1, 20120.18  
Aug 1, 20120.18  
Jul 1, 20120.19  
Jun 1, 20120.19  
May 1, 20120.19  
Apr 1, 20120.18  
Mar 1, 20120.19  
Feb 1, 20120.16  
Jan 1, 20120.12  
Dec 1, 20110.12  
Nov 1, 20110.11  
Oct 1, 20110.11  
Sep 1, 20110.1  
Aug 1, 20110.11  
Jul 1, 20110.19  
Jun 1, 20110.18  
May 1, 20110.19  
Apr 1, 20110.25  
Mar 1, 20110.26  
Feb 1, 20110.29  
Jan 1, 20110.27  
Dec 1, 20100.29  
Nov 1, 20100.25  
Oct 1, 20100.23  
Sep 1, 20100.26  
Aug 1, 20100.26  
Jul 1, 20100.29  
Jun 1, 20100.32  
May 1, 20100.37  
Apr 1, 20100.45  
Mar 1, 20100.4  
Feb 1, 20100.35  
Jan 1, 20100.35  
Dec 1, 20090.37  
Nov 1, 20090.31  
Oct 1, 20090.37  
Sep 1, 20090.4  
Aug 1, 20090.46  
Jul 1, 20090.48  
Jun 1, 20090.51  
May 1, 20090.5  
Apr 1, 20090.55  
Mar 1, 20090.64  
Feb 1, 20090.62  
Jan 1, 20090.44  
Dec 1, 20080.49  
Nov 1, 20081.07  
Oct 1, 20081.42  
Sep 1, 20081.91  
Aug 1, 20082.18  
Jul 1, 20082.28  
Jun 1, 20082.42  
May 1, 20082.06  
Apr 1, 20081.74  
Mar 1, 20081.54  
Feb 1, 20082.05  
Jan 1, 20082.71  
Dec 1, 20073.26  
Nov 1, 20073.5  
Oct 1, 20074.1  
Sep 1, 20074.14  
Aug 1, 20074.47  
Jul 1, 20074.96  
Jun 1, 20074.96  
May 1, 20074.91  
Apr 1, 20074.93  
Mar 1, 20074.92  
Feb 1, 20075.05  
Jan 1, 20075.06  
Dec 1, 20064.94  
Nov 1, 20065.01  
Oct 1, 20065.01  
Sep 1, 20064.97  
Aug 1, 20065.08  
Jul 1, 20065.22  
Jun 1, 20065.16  
May 1, 20065.0  
Apr 1, 20064.9  
Mar 1, 20064.77  
Feb 1, 20064.68  
Jan 1, 20064.45  
Dec 1, 20054.35  
Nov 1, 20054.33  
Oct 1, 20054.18  
Sep 1, 20053.85  
Aug 1, 20053.87  
Jul 1, 20053.64  
Jun 1, 20053.36  
May 1, 20053.33  
Apr 1, 20053.32  
Mar 1, 20053.3  
Feb 1, 20053.03  
Jan 1, 20052.86  
Dec 1, 20042.67  
Nov 1, 20042.5  
Oct 1, 20042.23  
Sep 1, 20042.12  
Aug 1, 20042.02  
Jul 1, 20042.1  
Jun 1, 20042.12  
May 1, 20041.78  
Apr 1, 20041.43  
Mar 1, 20041.19  
Feb 1, 20041.24  
Jan 1, 20041.24  
Dec 1, 20031.31  
Nov 1, 20031.34  
Oct 1, 20031.25  
Sep 1, 20031.24  
Aug 1, 20031.31  
Jul 1, 20031.12  
Jun 1, 20031.01  
May 1, 20031.18  
Apr 1, 20031.27  
Mar 1, 20031.24  
Feb 1, 20031.3  
Jan 1, 20031.36  
Dec 1, 20021.45  
Nov 1, 20021.49  
Oct 1, 20021.65  
Sep 1, 20021.72  
Aug 1, 20021.76  
Jul 1, 20021.96  
Jun 1, 20022.2  
May 1, 20022.35  
Apr 1, 20022.48  
Mar 1, 20022.57  
Feb 1, 20022.23  
Jan 1, 20022.16  
Dec 1, 20012.22  
Nov 1, 20012.18  
Oct 1, 20012.33  
Sep 1, 20012.82  
Aug 1, 20013.47  
Jul 1, 20013.62  
Jun 1, 20013.58  
May 1, 20013.78  
Apr 1, 20013.98  
Mar 1, 20014.3  
Feb 1, 20014.68  
Jan 1, 20014.81  
Dec 1, 20005.6  
Nov 1, 20006.09  
Oct 1, 20006.01  
Sep 1, 20006.13  
Aug 1, 20006.18  
Jul 1, 20006.08  
Jun 1, 20006.17  
May 1, 20006.33  
Apr 1, 20006.15  
Mar 1, 20006.22  
Feb 1, 20006.22  
Jan 1, 20006.12  
Dec 1, 19995.84  
Nov 1, 19995.55  
Oct 1, 19995.43  
Sep 1, 19995.25  
Aug 1, 19995.2  
Jul 1, 19995.03  
Jun 1, 19995.1  
May 1, 19994.85  
Apr 1, 19994.69  
Mar 1, 19994.78  
Feb 1, 19994.7  
Jan 1, 19994.51  
Dec 1, 19984.52  
Nov 1, 19984.53  
Oct 1, 19984.12  
Sep 1, 19984.71  
Aug 1, 19985.21  
Jul 1, 19985.36  
Jun 1, 19985.41  
May 1, 19985.44  
Apr 1, 19985.38  
Mar 1, 19985.39  
Feb 1, 19985.31  
Jan 1, 19985.24  
Dec 1, 19975.53  
Nov 1, 19975.46  
Oct 1, 19975.46  
Sep 1, 19975.52  
Aug 1, 19975.56  
Jul 1, 19975.54  
Jun 1, 19975.69  
May 1, 19975.87  
Apr 1, 19975.99  
Mar 1, 19975.8  
Feb 1, 19975.53  
Jan 1, 19975.61  
Dec 1, 19965.47  
Nov 1, 19965.42  
Oct 1, 19965.55  
Sep 1, 19965.83  
Aug 1, 19965.67  
Jul 1, 19965.85  
Jun 1, 19965.81  
May 1, 19965.64  
Apr 1, 19965.54  
Mar 1, 19965.34  
Feb 1, 19964.94  
Jan 1, 19965.09  
Dec 1, 19955.31  
Nov 1, 19955.43  
Oct 1, 19955.59  
Sep 1, 19955.62  
Aug 1, 19955.75  
Jul 1, 19955.59  
Jun 1, 19955.64  
May 1, 19956.0  
Apr 1, 19956.27  
Mar 1, 19956.43  
Feb 1, 19956.7  
Jan 1, 19957.05  
Dec 1, 19947.14  
Nov 1, 19946.54  
Oct 1, 19946.11  
Sep 1, 19945.76  
Aug 1, 19945.56  
Jul 1, 19945.48  
Jun 1, 19945.27  
May 1, 19945.31  
Apr 1, 19944.82  
Mar 1, 19944.32  
Feb 1, 19943.87  
Jan 1, 19943.54  
Dec 1, 19933.61  
Nov 1, 19933.58  
Oct 1, 19933.39  
Sep 1, 19933.36  
Aug 1, 19933.44  
Jul 1, 19933.47  
Jun 1, 19933.54  
May 1, 19933.36  
Apr 1, 19933.24  
Mar 1, 19933.33  
Feb 1, 19933.39  
Jan 1, 19933.5  
Dec 1, 19923.71  
Nov 1, 19923.68  
Oct 1, 19923.3  
Sep 1, 19923.18  
Aug 1, 19923.47  
Jul 1, 19923.6  
Jun 1, 19924.17  
May 1, 19924.19  
Apr 1, 19924.3  
Mar 1, 19924.63  
Feb 1, 19924.29  
Jan 1, 19924.15  
Dec 1, 19914.38  
Nov 1, 19914.89  
Oct 1, 19915.33  
Sep 1, 19915.57  
Aug 1, 19915.78  
Jul 1, 19916.31  
Jun 1, 19916.36  
May 1, 19916.13  
Apr 1, 19916.24  
Mar 1, 19916.4  
Feb 1, 19916.27  
Jan 1, 19916.64  
Dec 1, 19907.05  
Nov 1, 19907.31  
Oct 1, 19907.55  
Sep 1, 19907.76  
Aug 1, 19907.78  
Jul 1, 19907.94  
Jun 1, 19908.1  
May 1, 19908.32  
Apr 1, 19908.4  
Mar 1, 19908.35  
Feb 1, 19908.11  
Jan 1, 19907.92  
Dec 1, 19897.72  
Nov 1, 19897.77  
Oct 1, 19897.99  
Sep 1, 19898.22  
Aug 1, 19898.18  
Jul 1, 19897.89  
Jun 1, 19898.44  
May 1, 19898.98  
Apr 1, 19899.36  
Mar 1, 19899.57  
Feb 1, 19899.25  
Jan 1, 19899.05  
Dec 1, 19888.99  
Nov 1, 19888.48  
Oct 1, 19888.11  
Sep 1, 19888.09  
Aug 1, 19888.17  
Jul 1, 19887.75  
Jun 1, 19887.49  
May 1, 19887.4  
Apr 1, 19887.01  
Mar 1, 19886.71  
Feb 1, 19886.64  
Jan 1, 19886.99  
Dec 1, 19877.17  
Nov 1, 19876.96  
Oct 1, 19877.59  
Sep 1, 19877.67  
Aug 1, 19877.03  
Jul 1, 19876.68  
Jun 1, 19876.8  
May 1, 19877.0  
Apr 1, 19876.5  
Mar 1, 19876.03  
Feb 1, 19875.96  
Jan 1, 19875.78  
Dec 1, 19865.87  
Nov 1, 19865.8  
Oct 1, 19865.72  
Sep 1, 19865.77  
Aug 1, 19865.93  
Jul 1, 19866.27  
Jun 1, 19866.73  
May 1, 19866.65  
Apr 1, 19866.44  
Mar 1, 19867.03  
Feb 1, 19867.61  
Jan 1, 19867.73  
Dec 1, 19857.67  
Nov 1, 19857.88  
Oct 1, 19858.01  
Sep 1, 19858.07  
Aug 1, 19858.05  
Jul 1, 19857.86  
Jun 1, 19857.8  
May 1, 19858.46  
Apr 1, 19859.14  
Mar 1, 19859.86  
Feb 1, 19859.29  
Jan 1, 19859.02  
Dec 1, 19849.33  
Nov 1, 19849.82  
Oct 1, 198410.9  
Sep 1, 198411.58  
Aug 1, 198411.82  
Jul 1, 198412.03  
Jun 1, 198412.08  
May 1, 198411.66  
Apr 1, 198410.9  
Mar 1, 198410.59  
Feb 1, 198410.04  
Jan 1, 19849.9  
Dec 1, 198310.11  
Nov 1, 19839.94  
Oct 1, 19839.81  
Sep 1, 198310.16  
Aug 1, 198310.53  
Jul 1, 198310.2  
Jun 1, 19839.66  
May 1, 19838.9  
Apr 1, 19838.98  
Mar 1, 19839.04  
Feb 1, 19838.92  
Jan 1, 19838.62  
Dec 1, 19828.91  
Nov 1, 19829.16  
Oct 1, 19829.32  
Sep 1, 198210.85  
Aug 1, 198211.43  
Jul 1, 198213.24  
Jun 1, 198214.07  
May 1, 198213.34  
Apr 1, 198213.98  
Mar 1, 198213.95  
Feb 1, 198214.73  
Jan 1, 198214.32  
Dec 1, 198112.85  
Nov 1, 198112.41  
Oct 1, 198115.38  
Sep 1, 198116.52  
Aug 1, 198116.72  
Jul 1, 198115.72  
Jun 1, 198114.86  
May 1, 198116.2  
Apr 1, 198114.32  
Mar 1, 198113.71  
Feb 1, 198114.57  
Jan 1, 198114.08  
Dec 1, 198014.88  
Nov 1, 198014.15  
Oct 1, 198012.49  
Sep 1, 198011.52  
Aug 1, 198010.24  
Jul 1, 19808.65  
Jun 1, 19808.16  
May 1, 19809.39  
Apr 1, 198013.3  
Mar 1, 198015.82  
Feb 1, 198013.92  
Jan 1, 198012.06  
Dec 1, 197911.98  
Nov 1, 197912.39  
Oct 1, 197912.44  
Sep 1, 197910.84  
Aug 1, 19799.98  
Jul 1, 19799.64  
Jun 1, 19799.57  
May 1, 197910.12  
Apr 1, 197910.12  
Mar 1, 197910.25  
Feb 1, 197910.24  
Jan 1, 197910.41  
Dec 1, 197810.3  
Nov 1, 197810.01  
Oct 1, 19789.14  
Sep 1, 19788.64  
Aug 1, 19788.31  
Jul 1, 19788.39  
Jun 1, 19788.09  
May 1, 19787.82  
Apr 1, 19787.45  
Mar 1, 19787.31  
Feb 1, 19787.34  
Jan 1, 19787.28  
Dec 1, 19776.96  
Nov 1, 19776.95  
Oct 1, 19776.97  
Sep 1, 19776.53  
Aug 1, 19776.37  
Jul 1, 19775.94  
Jun 1, 19775.8  
May 1, 19775.84  
Apr 1, 19775.44  
Mar 1, 19775.5  
Feb 1, 19775.47  
Jan 1, 19775.29  
Dec 1, 19764.89  
Nov 1, 19765.29  
Oct 1, 19765.5  
Sep 1, 19765.84  
Aug 1, 19766.0  
Jul 1, 19766.2  
Jun 1, 19766.52  
May 1, 19766.4  
Apr 1, 19765.92  
Mar 1, 19766.21  
Feb 1, 19765.91  
Jan 1, 19765.81  
Dec 1, 19756.6  
Nov 1, 19756.49  
Oct 1, 19756.95  
Sep 1, 19757.75  
Aug 1, 19757.7  
Jul 1, 19757.11  
Jun 1, 19756.29  
May 1, 19756.39  
Apr 1, 19756.9  
Mar 1, 19756.11  
Feb 1, 19755.98  
Jan 1, 19756.83  
Dec 1, 19747.31  
Nov 1, 19747.66  
Oct 1, 19748.05  
Sep 1, 19748.87  
Aug 1, 19749.36  
Jul 1, 19748.8  
Jun 1, 19748.67  
May 1, 19748.78  
Apr 1, 19748.62  
Mar 1, 19747.76  
Feb 1, 19746.88  
Jan 1, 19747.42  
Dec 1, 19737.27  
Nov 1, 19737.57  
Oct 1, 19737.4  
Sep 1, 19738.31  
Aug 1, 19738.82  
Jul 1, 19738.39  
Jun 1, 19737.31  
May 1, 19736.89  
Apr 1, 19736.85  
Mar 1, 19736.85  
Feb 1, 19736.19  
Jan 1, 19735.89  
Dec 1, 19725.52  
Nov 1, 19725.27  
Oct 1, 19725.52  
Sep 1, 19725.52  
Aug 1, 19724.98  
Jul 1, 19724.96  
Jun 1, 19724.93  
May 1, 19724.64  
Apr 1, 19724.96  
Mar 1, 19724.67  
Feb 1, 19724.27  
Jan 1, 19724.28  
Dec 1, 19714.6  
Nov 1, 19714.67  
Oct 1, 19714.91  
Sep 1, 19715.41  
Aug 1, 19715.8  
Jul 1, 19716.04  
Jun 1, 19715.64  
May 1, 19715.04  
Apr 1, 19714.3  
Mar 1, 19713.69  
Feb 1, 19713.89  
Jan 1, 19714.57  
Dec 1, 19705.0  
Nov 1, 19705.51  
Oct 1, 19706.43  
Sep 1, 19706.73  
Aug 1, 19706.98  
Jul 1, 19707.1  
Jun 1, 19707.55  
May 1, 19707.75  
Apr 1, 19707.06  
Mar 1, 19706.97  
Feb 1, 19707.59  
Jan 1, 19708.1  
Dec 1, 19698.17  
Nov 1, 19697.89  
Oct 1, 19697.64  
Sep 1, 19697.82  
Aug 1, 19697.54  
Jul 1, 19697.6  
Jun 1, 19697.04  
May 1, 19696.42  
Apr 1, 19696.26  
Mar 1, 19696.34  
Feb 1, 19696.41  
Jan 1, 19696.34  
Dec 1, 19686.19  
Nov 1, 19685.75  
Oct 1, 19685.57  
Sep 1, 19685.45  
Aug 1, 19685.43  
Jul 1, 19685.65  
Jun 1, 19685.98  
May 1, 19686.14  
Apr 1, 19685.71  
Mar 1, 19685.58  
Feb 1, 19685.41  
Jan 1, 19685.43  
Dec 1, 19675.71  
Nov 1, 19675.61  
Oct 1, 19675.37  
Sep 1, 19675.24  
Aug 1, 19675.13  
Jul 1, 19675.01  
Jun 1, 19674.48  
May 1, 19674.15  
Apr 1, 19674.11  
Mar 1, 19674.35  
Feb 1, 19674.71  
Jan 1, 19674.75  
Dec 1, 19665.2  
Nov 1, 19665.54  
Oct 1, 19665.58  
Sep 1, 19665.82  
Aug 1, 19665.54  
Jul 1, 19665.17  
Jun 1, 19664.97  
May 1, 19664.93  
Apr 1, 19664.9  
Mar 1, 19664.97  
Feb 1, 19664.94  
Jan 1, 19664.88  
Dec 1, 19654.72  
Nov 1, 19654.37  
Oct 1, 19654.3  
Sep 1, 19654.2  
Aug 1, 19654.07  
Jul 1, 19653.98  
Jun 1, 19653.99  
May 1, 19654.03  
Apr 1, 19654.04  
Mar 1, 19654.06  
Feb 1, 19654.03  
Jan 1, 19653.94  
Dec 1, 19644.02  
Nov 1, 19643.91  
Oct 1, 19643.86  
Sep 1, 19643.84  
Aug 1, 19643.74  
Jul 1, 19643.72  
Jun 1, 19643.83  
May 1, 19643.84  
Apr 1, 19643.91  
Mar 1, 19643.91  
Feb 1, 19643.78  
Jan 1, 19643.79  
Dec 1, 19633.81  
Nov 1, 19633.74  
Oct 1, 19633.64  
Sep 1, 19633.57  
Aug 1, 19633.53  
Jul 1, 19633.48  
Jun 1, 19633.2  
May 1, 19633.12  
Apr 1, 19633.11  
Mar 1, 19633.03  
Feb 1, 19633.01  
Jan 1, 19633.04  
Dec 1, 19623.01  
Nov 1, 19623.0  
Oct 1, 19622.98  
Sep 1, 19623.06  
Aug 1, 19623.2  
Jul 1, 19623.29  
Jun 1, 19623.03  
May 1, 19623.03  
Apr 1, 19622.99  
Mar 1, 19623.06  
Feb 1, 19623.28  
Jan 1, 19623.28  
Dec 1, 19613.18  
Nov 1, 19613.07  
Oct 1, 19613.05  
Sep 1, 19613.06  
Aug 1, 19613.06  
Jul 1, 19612.92  
Jun 1, 19613.06  
May 1, 19612.87  
Apr 1, 19612.88  
Mar 1, 19612.88  
Feb 1, 19612.93  
Jan 1, 19612.81  
Dec 1, 19602.86  
Nov 1, 19603.08  
Oct 1, 19603.04  
Sep 1, 19603.07  
Aug 1, 19602.95  
Jul 1, 19603.2  
Jun 1, 19603.36  
May 1, 19604.21  
Apr 1, 19604.04  
Mar 1, 19604.02  
Feb 1, 19604.66  
Jan 1, 19605.03  
Dec 1, 19595.14  
Nov 1, 19594.81  
Oct 1, 19594.8  
Sep 1, 19595.0  
Aug 1, 19594.42  
Jul 1, 19594.39  
Jun 1, 19594.07  
May 1, 19593.96  
Apr 1, 19593.72  
Mar 1, 19593.61  
Feb 1, 19593.54  
Jan 1, 19593.36  
Dec 1, 19583.29  
Nov 1, 19583.1  
Oct 1, 19583.19  
Sep 1, 19583.05  
Aug 1, 19582.5  
Jul 1, 19581.61  
Jun 1, 19581.23  
May 1, 19581.37  
Apr 1, 19581.45  
Mar 1, 19581.84  
Feb 1, 19581.99  
Jan 1, 19582.65  
Dec 1, 19573.18  
Nov 1, 19573.57  
Oct 1, 19574.01  
Sep 1, 19574.07  
Aug 1, 19574.01  
Jul 1, 19573.81  
Jun 1, 19573.65  
May 1, 19573.48  
Apr 1, 19573.49  
Mar 1, 19573.42  
Feb 1, 19573.38  
Jan 1, 19573.37  
Dec 1, 19563.68  
Nov 1, 19563.44  
Oct 1, 19563.28  
Sep 1, 19563.35  
Aug 1, 19563.1  
Jul 1, 19562.76  
Jun 1, 19562.74  
May 1, 19562.94  
Apr 1, 19562.92  
Mar 1, 19562.61  
Feb 1, 19562.49  
Jan 1, 19562.58  
Dec 1, 19552.73  
Nov 1, 19552.48  
Oct 1, 19552.39  
Sep 1, 19552.36  
Aug 1, 19552.37  
Jul 1, 19552.02  
Jun 1, 19551.91  
May 1, 19551.9  
Apr 1, 19551.75  
Mar 1, 19551.59  
Feb 1, 19551.57  
Jan 1, 19551.39  
Dec 1, 19541.21  
Nov 1, 19541.14  
Oct 1, 19541.17  
Sep 1, 19541.03  
Aug 1, 19540.88  
Jul 1, 19540.84  
Jun 1, 19540.82  
May 1, 19540.85  
Apr 1, 19540.96  
Mar 1, 19541.13  
Feb 1, 19541.14  
Jan 1, 19541.41  
Dec 1, 19531.66  
Nov 1, 19531.67  
Oct 1, 19531.79  
Sep 1, 19532.2  
Aug 1, 19532.28  
Jul 1, 19532.38  
Jun 1, 19532.45  
May 1, 19532.48  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Complementary Tools

Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY