Main United States
Measurement Percent | Indicator Type or Source Interest Rates | Period End Date March 1, 2024 | Clasification Interest |
70-Year History of Main United States
The above interactive chart and the table below show the 70-year history of main united states going back to Saturday, May 8, 1954. The current value is 4.21 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 4.21 |
Feb 1, 2024 | 4.21 |
Jan 1, 2024 | 4.06 |
Dec 1, 2023 | 4.02 |
Nov 1, 2023 | 4.5 |
Oct 1, 2023 | 4.8 |
Sep 1, 2023 | 4.38 |
Aug 1, 2023 | 4.17 |
Jul 1, 2023 | 3.9 |
Jun 1, 2023 | 3.75 |
May 1, 2023 | 3.57 |
Apr 1, 2023 | 3.46 |
Mar 1, 2023 | 3.66 |
Feb 1, 2023 | 3.75 |
Jan 1, 2023 | 3.53 |
Dec 1, 2022 | 3.62 |
Nov 1, 2022 | 3.89 |
Oct 1, 2022 | 3.98 |
Sep 1, 2022 | 3.52 |
Aug 1, 2022 | 2.9 |
Jul 1, 2022 | 2.9 |
Jun 1, 2022 | 3.14 |
May 1, 2022 | 2.9 |
Apr 1, 2022 | 2.75 |
Mar 1, 2022 | 2.13 |
Feb 1, 2022 | 1.93 |
Jan 1, 2022 | 1.76 |
Dec 1, 2021 | 1.47 |
Nov 1, 2021 | 1.56 |
Oct 1, 2021 | 1.58 |
Sep 1, 2021 | 1.37 |
Aug 1, 2021 | 1.28 |
Jul 1, 2021 | 1.32 |
Jun 1, 2021 | 1.52 |
May 1, 2021 | 1.62 |
Apr 1, 2021 | 1.64 |
Mar 1, 2021 | 1.61 |
Feb 1, 2021 | 1.26 |
Jan 1, 2021 | 1.08 |
Dec 1, 2020 | 0.93 |
Nov 1, 2020 | 0.87 |
Oct 1, 2020 | 0.79 |
Sep 1, 2020 | 0.68 |
Aug 1, 2020 | 0.65 |
Jul 1, 2020 | 0.62 |
Jun 1, 2020 | 0.73 |
May 1, 2020 | 0.67 |
Apr 1, 2020 | 0.66 |
Mar 1, 2020 | 0.87 |
Feb 1, 2020 | 1.5 |
Jan 1, 2020 | 1.76 |
Dec 1, 2019 | 1.86 |
Nov 1, 2019 | 1.81 |
Oct 1, 2019 | 1.71 |
Sep 1, 2019 | 1.7 |
Aug 1, 2019 | 1.63 |
Jul 1, 2019 | 2.06 |
Jun 1, 2019 | 2.07 |
May 1, 2019 | 2.4 |
Apr 1, 2019 | 2.53 |
Mar 1, 2019 | 2.57 |
Feb 1, 2019 | 2.68 |
Jan 1, 2019 | 2.71 |
Dec 1, 2018 | 2.83 |
Nov 1, 2018 | 3.12 |
Oct 1, 2018 | 3.15 |
Sep 1, 2018 | 3.0 |
Aug 1, 2018 | 2.89 |
Jul 1, 2018 | 2.89 |
Jun 1, 2018 | 2.91 |
May 1, 2018 | 2.98 |
Apr 1, 2018 | 2.87 |
Mar 1, 2018 | 2.84 |
Feb 1, 2018 | 2.86 |
Jan 1, 2018 | 2.58 |
Dec 1, 2017 | 2.4 |
Nov 1, 2017 | 2.35 |
Oct 1, 2017 | 2.36 |
Sep 1, 2017 | 2.2 |
Aug 1, 2017 | 2.21 |
Jul 1, 2017 | 2.32 |
Jun 1, 2017 | 2.19 |
May 1, 2017 | 2.3 |
Apr 1, 2017 | 2.3 |
Mar 1, 2017 | 2.48 |
Feb 1, 2017 | 2.42 |
Jan 1, 2017 | 2.43 |
Dec 1, 2016 | 2.49 |
Nov 1, 2016 | 2.14 |
Oct 1, 2016 | 1.76 |
Sep 1, 2016 | 1.63 |
Aug 1, 2016 | 1.56 |
Jul 1, 2016 | 1.5 |
Jun 1, 2016 | 1.64 |
May 1, 2016 | 1.81 |
Apr 1, 2016 | 1.81 |
Mar 1, 2016 | 1.89 |
Feb 1, 2016 | 1.78 |
Jan 1, 2016 | 2.09 |
Dec 1, 2015 | 2.24 |
Nov 1, 2015 | 2.26 |
Oct 1, 2015 | 2.07 |
Sep 1, 2015 | 2.17 |
Aug 1, 2015 | 2.17 |
Jul 1, 2015 | 2.32 |
Jun 1, 2015 | 2.36 |
May 1, 2015 | 2.2 |
Apr 1, 2015 | 1.94 |
Mar 1, 2015 | 2.04 |
Feb 1, 2015 | 1.98 |
Jan 1, 2015 | 1.88 |
Dec 1, 2014 | 2.21 |
Nov 1, 2014 | 2.33 |
Oct 1, 2014 | 2.3 |
Sep 1, 2014 | 2.53 |
Aug 1, 2014 | 2.42 |
Jul 1, 2014 | 2.54 |
Jun 1, 2014 | 2.6 |
May 1, 2014 | 2.56 |
Apr 1, 2014 | 2.71 |
Mar 1, 2014 | 2.72 |
Feb 1, 2014 | 2.71 |
Jan 1, 2014 | 2.86 |
Dec 1, 2013 | 2.9 |
Nov 1, 2013 | 2.72 |
Oct 1, 2013 | 2.62 |
Sep 1, 2013 | 2.81 |
Aug 1, 2013 | 2.74 |
Jul 1, 2013 | 2.58 |
Jun 1, 2013 | 2.3 |
May 1, 2013 | 1.93 |
Apr 1, 2013 | 1.76 |
Mar 1, 2013 | 1.96 |
Feb 1, 2013 | 1.98 |
Jan 1, 2013 | 1.91 |
Dec 1, 2012 | 1.72 |
Nov 1, 2012 | 1.65 |
Oct 1, 2012 | 1.75 |
Sep 1, 2012 | 1.72 |
Aug 1, 2012 | 1.68 |
Jul 1, 2012 | 1.53 |
Jun 1, 2012 | 1.62 |
May 1, 2012 | 1.8 |
Apr 1, 2012 | 2.05 |
Mar 1, 2012 | 2.17 |
Feb 1, 2012 | 1.97 |
Jan 1, 2012 | 1.97 |
Dec 1, 2011 | 1.98 |
Nov 1, 2011 | 2.01 |
Oct 1, 2011 | 2.15 |
Sep 1, 2011 | 1.98 |
Aug 1, 2011 | 2.3 |
Jul 1, 2011 | 3.0 |
Jun 1, 2011 | 3.0 |
May 1, 2011 | 3.17 |
Apr 1, 2011 | 3.46 |
Mar 1, 2011 | 3.41 |
Feb 1, 2011 | 3.58 |
Jan 1, 2011 | 3.39 |
Dec 1, 2010 | 3.29 |
Nov 1, 2010 | 2.76 |
Oct 1, 2010 | 2.54 |
Sep 1, 2010 | 2.65 |
Aug 1, 2010 | 2.7 |
Jul 1, 2010 | 3.01 |
Jun 1, 2010 | 3.2 |
May 1, 2010 | 3.42 |
Apr 1, 2010 | 3.85 |
Mar 1, 2010 | 3.73 |
Feb 1, 2010 | 3.69 |
Jan 1, 2010 | 3.73 |
Dec 1, 2009 | 3.59 |
Nov 1, 2009 | 3.4 |
Oct 1, 2009 | 3.39 |
Sep 1, 2009 | 3.4 |
Aug 1, 2009 | 3.59 |
Jul 1, 2009 | 3.56 |
Jun 1, 2009 | 3.72 |
May 1, 2009 | 3.29 |
Apr 1, 2009 | 2.93 |
Mar 1, 2009 | 2.82 |
Feb 1, 2009 | 2.87 |
Jan 1, 2009 | 2.52 |
Dec 1, 2008 | 2.42 |
Nov 1, 2008 | 3.53 |
Oct 1, 2008 | 3.81 |
Sep 1, 2008 | 3.69 |
Aug 1, 2008 | 3.89 |
Jul 1, 2008 | 4.01 |
Jun 1, 2008 | 4.1 |
May 1, 2008 | 3.88 |
Apr 1, 2008 | 3.68 |
Mar 1, 2008 | 3.51 |
Feb 1, 2008 | 3.74 |
Jan 1, 2008 | 3.74 |
Dec 1, 2007 | 4.1 |
Nov 1, 2007 | 4.15 |
Oct 1, 2007 | 4.53 |
Sep 1, 2007 | 4.52 |
Aug 1, 2007 | 4.67 |
Jul 1, 2007 | 5.0 |
Jun 1, 2007 | 5.1 |
May 1, 2007 | 4.75 |
Apr 1, 2007 | 4.69 |
Mar 1, 2007 | 4.56 |
Feb 1, 2007 | 4.72 |
Jan 1, 2007 | 4.76 |
Dec 1, 2006 | 4.56 |
Nov 1, 2006 | 4.6 |
Oct 1, 2006 | 4.73 |
Sep 1, 2006 | 4.72 |
Aug 1, 2006 | 4.88 |
Jul 1, 2006 | 5.09 |
Jun 1, 2006 | 5.11 |
May 1, 2006 | 5.11 |
Apr 1, 2006 | 4.99 |
Mar 1, 2006 | 4.72 |
Feb 1, 2006 | 4.57 |
Jan 1, 2006 | 4.42 |
Dec 1, 2005 | 4.47 |
Nov 1, 2005 | 4.54 |
Oct 1, 2005 | 4.46 |
Sep 1, 2005 | 4.2 |
Aug 1, 2005 | 4.26 |
Jul 1, 2005 | 4.18 |
Jun 1, 2005 | 4.0 |
May 1, 2005 | 4.14 |
Apr 1, 2005 | 4.34 |
Mar 1, 2005 | 4.5 |
Feb 1, 2005 | 4.17 |
Jan 1, 2005 | 4.22 |
Dec 1, 2004 | 4.23 |
Nov 1, 2004 | 4.19 |
Oct 1, 2004 | 4.1 |
Sep 1, 2004 | 4.13 |
Aug 1, 2004 | 4.28 |
Jul 1, 2004 | 4.5 |
Jun 1, 2004 | 4.73 |
May 1, 2004 | 4.72 |
Apr 1, 2004 | 4.35 |
Mar 1, 2004 | 3.83 |
Feb 1, 2004 | 4.08 |
Jan 1, 2004 | 4.15 |
Dec 1, 2003 | 4.27 |
Nov 1, 2003 | 4.3 |
Oct 1, 2003 | 4.29 |
Sep 1, 2003 | 4.27 |
Aug 1, 2003 | 4.45 |
Jul 1, 2003 | 3.98 |
Jun 1, 2003 | 3.33 |
May 1, 2003 | 3.57 |
Apr 1, 2003 | 3.96 |
Mar 1, 2003 | 3.81 |
Feb 1, 2003 | 3.9 |
Jan 1, 2003 | 4.05 |
Dec 1, 2002 | 4.03 |
Nov 1, 2002 | 4.05 |
Oct 1, 2002 | 3.94 |
Sep 1, 2002 | 3.87 |
Aug 1, 2002 | 4.26 |
Jul 1, 2002 | 4.65 |
Jun 1, 2002 | 4.93 |
May 1, 2002 | 5.16 |
Apr 1, 2002 | 5.21 |
Mar 1, 2002 | 5.28 |
Feb 1, 2002 | 4.91 |
Jan 1, 2002 | 5.04 |
Dec 1, 2001 | 5.09 |
Nov 1, 2001 | 4.65 |
Oct 1, 2001 | 4.57 |
Sep 1, 2001 | 4.73 |
Aug 1, 2001 | 4.97 |
Jul 1, 2001 | 5.24 |
Jun 1, 2001 | 5.28 |
May 1, 2001 | 5.39 |
Apr 1, 2001 | 5.14 |
Mar 1, 2001 | 4.89 |
Feb 1, 2001 | 5.1 |
Jan 1, 2001 | 5.16 |
Dec 1, 2000 | 5.24 |
Nov 1, 2000 | 5.72 |
Oct 1, 2000 | 5.74 |
Sep 1, 2000 | 5.8 |
Aug 1, 2000 | 5.83 |
Jul 1, 2000 | 6.05 |
Jun 1, 2000 | 6.1 |
May 1, 2000 | 6.44 |
Apr 1, 2000 | 5.99 |
Mar 1, 2000 | 6.26 |
Feb 1, 2000 | 6.52 |
Jan 1, 2000 | 6.66 |
Dec 1, 1999 | 6.28 |
Nov 1, 1999 | 6.03 |
Oct 1, 1999 | 6.11 |
Sep 1, 1999 | 5.92 |
Aug 1, 1999 | 5.94 |
Jul 1, 1999 | 5.79 |
Jun 1, 1999 | 5.9 |
May 1, 1999 | 5.54 |
Apr 1, 1999 | 5.18 |
Mar 1, 1999 | 5.23 |
Feb 1, 1999 | 5.0 |
Jan 1, 1999 | 4.72 |
Dec 1, 1998 | 4.65 |
Nov 1, 1998 | 4.83 |
Oct 1, 1998 | 4.53 |
Sep 1, 1998 | 4.81 |
Aug 1, 1998 | 5.34 |
Jul 1, 1998 | 5.46 |
Jun 1, 1998 | 5.5 |
May 1, 1998 | 5.65 |
Apr 1, 1998 | 5.64 |
Mar 1, 1998 | 5.65 |
Feb 1, 1998 | 5.57 |
Jan 1, 1998 | 5.54 |
Dec 1, 1997 | 5.81 |
Nov 1, 1997 | 5.88 |
Oct 1, 1997 | 6.03 |
Sep 1, 1997 | 6.21 |
Aug 1, 1997 | 6.3 |
Jul 1, 1997 | 6.22 |
Jun 1, 1997 | 6.49 |
May 1, 1997 | 6.71 |
Apr 1, 1997 | 6.89 |
Mar 1, 1997 | 6.69 |
Feb 1, 1997 | 6.42 |
Jan 1, 1997 | 6.58 |
Dec 1, 1996 | 6.3 |
Nov 1, 1996 | 6.2 |
Oct 1, 1996 | 6.53 |
Sep 1, 1996 | 6.83 |
Aug 1, 1996 | 6.64 |
Jul 1, 1996 | 6.87 |
Jun 1, 1996 | 6.91 |
May 1, 1996 | 6.74 |
Apr 1, 1996 | 6.51 |
Mar 1, 1996 | 6.27 |
Feb 1, 1996 | 5.81 |
Jan 1, 1996 | 5.65 |
Dec 1, 1995 | 5.71 |
Nov 1, 1995 | 5.93 |
Oct 1, 1995 | 6.04 |
Sep 1, 1995 | 6.2 |
Aug 1, 1995 | 6.49 |
Jul 1, 1995 | 6.28 |
Jun 1, 1995 | 6.17 |
May 1, 1995 | 6.63 |
Apr 1, 1995 | 7.06 |
Mar 1, 1995 | 7.2 |
Feb 1, 1995 | 7.47 |
Jan 1, 1995 | 7.78 |
Dec 1, 1994 | 7.81 |
Nov 1, 1994 | 7.96 |
Oct 1, 1994 | 7.74 |
Sep 1, 1994 | 7.46 |
Aug 1, 1994 | 7.24 |
Jul 1, 1994 | 7.3 |
Jun 1, 1994 | 7.1 |
May 1, 1994 | 7.18 |
Apr 1, 1994 | 6.97 |
Mar 1, 1994 | 6.48 |
Feb 1, 1994 | 5.97 |
Jan 1, 1994 | 5.75 |
Dec 1, 1993 | 5.77 |
Nov 1, 1993 | 5.72 |
Oct 1, 1993 | 5.33 |
Sep 1, 1993 | 5.36 |
Aug 1, 1993 | 5.68 |
Jul 1, 1993 | 5.81 |
Jun 1, 1993 | 5.96 |
May 1, 1993 | 6.04 |
Apr 1, 1993 | 5.97 |
Mar 1, 1993 | 5.98 |
Feb 1, 1993 | 6.26 |
Jan 1, 1993 | 6.6 |
Dec 1, 1992 | 6.77 |
Nov 1, 1992 | 6.87 |
Oct 1, 1992 | 6.59 |
Sep 1, 1992 | 6.42 |
Aug 1, 1992 | 6.59 |
Jul 1, 1992 | 6.84 |
Jun 1, 1992 | 7.26 |
May 1, 1992 | 7.39 |
Apr 1, 1992 | 7.48 |
Mar 1, 1992 | 7.54 |
Feb 1, 1992 | 7.34 |
Jan 1, 1992 | 7.03 |
Dec 1, 1991 | 7.09 |
Nov 1, 1991 | 7.42 |
Oct 1, 1991 | 7.53 |
Sep 1, 1991 | 7.65 |
Aug 1, 1991 | 7.9 |
Jul 1, 1991 | 8.27 |
Jun 1, 1991 | 8.28 |
May 1, 1991 | 8.07 |
Apr 1, 1991 | 8.04 |
Mar 1, 1991 | 8.11 |
Feb 1, 1991 | 7.85 |
Jan 1, 1991 | 8.09 |
Dec 1, 1990 | 8.08 |
Nov 1, 1990 | 8.39 |
Oct 1, 1990 | 8.72 |
Sep 1, 1990 | 8.89 |
Aug 1, 1990 | 8.75 |
Jul 1, 1990 | 8.47 |
Jun 1, 1990 | 8.48 |
May 1, 1990 | 8.76 |
Apr 1, 1990 | 8.79 |
Mar 1, 1990 | 8.59 |
Feb 1, 1990 | 8.47 |
Jan 1, 1990 | 8.21 |
Dec 1, 1989 | 7.84 |
Nov 1, 1989 | 7.87 |
Oct 1, 1989 | 8.01 |
Sep 1, 1989 | 8.19 |
Aug 1, 1989 | 8.11 |
Jul 1, 1989 | 8.02 |
Jun 1, 1989 | 8.28 |
May 1, 1989 | 8.86 |
Apr 1, 1989 | 9.18 |
Mar 1, 1989 | 9.36 |
Feb 1, 1989 | 9.17 |
Jan 1, 1989 | 9.09 |
Dec 1, 1988 | 9.11 |
Nov 1, 1988 | 8.96 |
Oct 1, 1988 | 8.8 |
Sep 1, 1988 | 8.98 |
Aug 1, 1988 | 9.26 |
Jul 1, 1988 | 9.06 |
Jun 1, 1988 | 8.92 |
May 1, 1988 | 9.09 |
Apr 1, 1988 | 8.72 |
Mar 1, 1988 | 8.37 |
Feb 1, 1988 | 8.21 |
Jan 1, 1988 | 8.67 |
Dec 1, 1987 | 8.99 |
Nov 1, 1987 | 8.86 |
Oct 1, 1987 | 9.52 |
Sep 1, 1987 | 9.42 |
Aug 1, 1987 | 8.76 |
Jul 1, 1987 | 8.45 |
Jun 1, 1987 | 8.4 |
May 1, 1987 | 8.61 |
Apr 1, 1987 | 8.02 |
Mar 1, 1987 | 7.25 |
Feb 1, 1987 | 7.25 |
Jan 1, 1987 | 7.08 |
Dec 1, 1986 | 7.11 |
Nov 1, 1986 | 7.25 |
Oct 1, 1986 | 7.43 |
Sep 1, 1986 | 7.45 |
Aug 1, 1986 | 7.17 |
Jul 1, 1986 | 7.3 |
Jun 1, 1986 | 7.8 |
May 1, 1986 | 7.71 |
Apr 1, 1986 | 7.3 |
Mar 1, 1986 | 7.78 |
Feb 1, 1986 | 8.7 |
Jan 1, 1986 | 9.19 |
Dec 1, 1985 | 9.26 |
Nov 1, 1985 | 9.78 |
Oct 1, 1985 | 10.24 |
Sep 1, 1985 | 10.37 |
Aug 1, 1985 | 10.33 |
Jul 1, 1985 | 10.31 |
Jun 1, 1985 | 10.16 |
May 1, 1985 | 10.85 |
Apr 1, 1985 | 11.43 |
Mar 1, 1985 | 11.86 |
Feb 1, 1985 | 11.51 |
Jan 1, 1985 | 11.38 |
Dec 1, 1984 | 11.5 |
Nov 1, 1984 | 11.57 |
Oct 1, 1984 | 12.16 |
Sep 1, 1984 | 12.52 |
Aug 1, 1984 | 12.72 |
Jul 1, 1984 | 13.36 |
Jun 1, 1984 | 13.56 |
May 1, 1984 | 13.41 |
Apr 1, 1984 | 12.63 |
Mar 1, 1984 | 12.32 |
Feb 1, 1984 | 11.84 |
Jan 1, 1984 | 11.67 |
Dec 1, 1983 | 11.83 |
Nov 1, 1983 | 11.69 |
Oct 1, 1983 | 11.54 |
Sep 1, 1983 | 11.65 |
Aug 1, 1983 | 11.85 |
Jul 1, 1983 | 11.38 |
Jun 1, 1983 | 10.85 |
May 1, 1983 | 10.38 |
Apr 1, 1983 | 10.4 |
Mar 1, 1983 | 10.51 |
Feb 1, 1983 | 10.72 |
Jan 1, 1983 | 10.46 |
Dec 1, 1982 | 10.54 |
Nov 1, 1982 | 10.55 |
Oct 1, 1982 | 10.91 |
Sep 1, 1982 | 12.34 |
Aug 1, 1982 | 13.06 |
Jul 1, 1982 | 13.95 |
Jun 1, 1982 | 14.3 |
May 1, 1982 | 13.62 |
Apr 1, 1982 | 13.87 |
Mar 1, 1982 | 13.86 |
Feb 1, 1982 | 14.43 |
Jan 1, 1982 | 14.59 |
Dec 1, 1981 | 13.72 |
Nov 1, 1981 | 13.39 |
Oct 1, 1981 | 15.15 |
Sep 1, 1981 | 15.32 |
Aug 1, 1981 | 14.94 |
Jul 1, 1981 | 14.28 |
Jun 1, 1981 | 13.47 |
May 1, 1981 | 14.1 |
Apr 1, 1981 | 13.68 |
Mar 1, 1981 | 13.12 |
Feb 1, 1981 | 13.19 |
Jan 1, 1981 | 12.57 |
Dec 1, 1980 | 12.84 |
Nov 1, 1980 | 12.68 |
Oct 1, 1980 | 11.75 |
Sep 1, 1980 | 11.51 |
Aug 1, 1980 | 11.1 |
Jul 1, 1980 | 10.25 |
Jun 1, 1980 | 9.78 |
May 1, 1980 | 10.18 |
Apr 1, 1980 | 11.47 |
Mar 1, 1980 | 12.75 |
Feb 1, 1980 | 12.41 |
Jan 1, 1980 | 10.8 |
Dec 1, 1979 | 10.39 |
Nov 1, 1979 | 10.65 |
Oct 1, 1979 | 10.3 |
Sep 1, 1979 | 9.33 |
Aug 1, 1979 | 9.03 |
Jul 1, 1979 | 8.95 |
Jun 1, 1979 | 8.91 |
May 1, 1979 | 9.25 |
Apr 1, 1979 | 9.18 |
Mar 1, 1979 | 9.12 |
Feb 1, 1979 | 9.1 |
Jan 1, 1979 | 9.1 |
Dec 1, 1978 | 9.01 |
Nov 1, 1978 | 8.81 |
Oct 1, 1978 | 8.64 |
Sep 1, 1978 | 8.42 |
Aug 1, 1978 | 8.41 |
Jul 1, 1978 | 8.64 |
Jun 1, 1978 | 8.46 |
May 1, 1978 | 8.35 |
Apr 1, 1978 | 8.15 |
Mar 1, 1978 | 8.04 |
Feb 1, 1978 | 8.03 |
Jan 1, 1978 | 7.96 |
Dec 1, 1977 | 7.69 |
Nov 1, 1977 | 7.58 |
Oct 1, 1977 | 7.52 |
Sep 1, 1977 | 7.34 |
Aug 1, 1977 | 7.4 |
Jul 1, 1977 | 7.33 |
Jun 1, 1977 | 7.28 |
May 1, 1977 | 7.46 |
Apr 1, 1977 | 7.37 |
Mar 1, 1977 | 7.46 |
Feb 1, 1977 | 7.39 |
Jan 1, 1977 | 7.21 |
Dec 1, 1976 | 6.87 |
Nov 1, 1976 | 7.29 |
Oct 1, 1976 | 7.41 |
Sep 1, 1976 | 7.59 |
Aug 1, 1976 | 7.77 |
Jul 1, 1976 | 7.83 |
Jun 1, 1976 | 7.86 |
May 1, 1976 | 7.9 |
Apr 1, 1976 | 7.56 |
Mar 1, 1976 | 7.73 |
Feb 1, 1976 | 7.79 |
Jan 1, 1976 | 7.74 |
Dec 1, 1975 | 8.0 |
Nov 1, 1975 | 8.05 |
Oct 1, 1975 | 8.14 |
Sep 1, 1975 | 8.43 |
Aug 1, 1975 | 8.4 |
Jul 1, 1975 | 8.06 |
Jun 1, 1975 | 7.86 |
May 1, 1975 | 8.06 |
Apr 1, 1975 | 8.23 |
Mar 1, 1975 | 7.73 |
Feb 1, 1975 | 7.39 |
Jan 1, 1975 | 7.5 |
Dec 1, 1974 | 7.43 |
Nov 1, 1974 | 7.68 |
Oct 1, 1974 | 7.9 |
Sep 1, 1974 | 8.04 |
Aug 1, 1974 | 8.04 |
Jul 1, 1974 | 7.81 |
Jun 1, 1974 | 7.54 |
May 1, 1974 | 7.58 |
Apr 1, 1974 | 7.51 |
Mar 1, 1974 | 7.21 |
Feb 1, 1974 | 6.96 |
Jan 1, 1974 | 6.99 |
Dec 1, 1973 | 6.74 |
Nov 1, 1973 | 6.73 |
Oct 1, 1973 | 6.79 |
Sep 1, 1973 | 7.09 |
Aug 1, 1973 | 7.4 |
Jul 1, 1973 | 7.13 |
Jun 1, 1973 | 6.9 |
May 1, 1973 | 6.85 |
Apr 1, 1973 | 6.67 |
Mar 1, 1973 | 6.71 |
Feb 1, 1973 | 6.64 |
Jan 1, 1973 | 6.46 |
Dec 1, 1972 | 6.36 |
Nov 1, 1972 | 6.28 |
Oct 1, 1972 | 6.48 |
Sep 1, 1972 | 6.55 |
Aug 1, 1972 | 6.21 |
Jul 1, 1972 | 6.11 |
Jun 1, 1972 | 6.11 |
May 1, 1972 | 6.13 |
Apr 1, 1972 | 6.19 |
Mar 1, 1972 | 6.07 |
Feb 1, 1972 | 6.08 |
Jan 1, 1972 | 5.95 |
Dec 1, 1971 | 5.93 |
Nov 1, 1971 | 5.81 |
Oct 1, 1971 | 5.93 |
Sep 1, 1971 | 6.14 |
Aug 1, 1971 | 6.58 |
Jul 1, 1971 | 6.73 |
Jun 1, 1971 | 6.52 |
May 1, 1971 | 6.39 |
Apr 1, 1971 | 5.83 |
Mar 1, 1971 | 5.7 |
Feb 1, 1971 | 6.11 |
Jan 1, 1971 | 6.24 |
Dec 1, 1970 | 6.39 |
Nov 1, 1970 | 6.84 |
Oct 1, 1970 | 7.33 |
Sep 1, 1970 | 7.39 |
Aug 1, 1970 | 7.53 |
Jul 1, 1970 | 7.46 |
Jun 1, 1970 | 7.84 |
May 1, 1970 | 7.91 |
Apr 1, 1970 | 7.39 |
Mar 1, 1970 | 7.07 |
Feb 1, 1970 | 7.24 |
Jan 1, 1970 | 7.79 |
Dec 1, 1969 | 7.65 |
Nov 1, 1969 | 7.14 |
Oct 1, 1969 | 7.1 |
Sep 1, 1969 | 7.16 |
Aug 1, 1969 | 6.69 |
Jul 1, 1969 | 6.72 |
Jun 1, 1969 | 6.57 |
May 1, 1969 | 6.32 |
Apr 1, 1969 | 6.17 |
Mar 1, 1969 | 6.3 |
Feb 1, 1969 | 6.19 |
Jan 1, 1969 | 6.04 |
Dec 1, 1968 | 6.03 |
Nov 1, 1968 | 5.7 |
Oct 1, 1968 | 5.58 |
Sep 1, 1968 | 5.46 |
Aug 1, 1968 | 5.42 |
Jul 1, 1968 | 5.5 |
Jun 1, 1968 | 5.72 |
May 1, 1968 | 5.87 |
Apr 1, 1968 | 5.64 |
Mar 1, 1968 | 5.74 |
Feb 1, 1968 | 5.56 |
Jan 1, 1968 | 5.53 |
Dec 1, 1967 | 5.7 |
Nov 1, 1967 | 5.75 |
Oct 1, 1967 | 5.48 |
Sep 1, 1967 | 5.3 |
Aug 1, 1967 | 5.28 |
Jul 1, 1967 | 5.16 |
Jun 1, 1967 | 5.02 |
May 1, 1967 | 4.85 |
Apr 1, 1967 | 4.59 |
Mar 1, 1967 | 4.54 |
Feb 1, 1967 | 4.63 |
Jan 1, 1967 | 4.58 |
Dec 1, 1966 | 4.84 |
Nov 1, 1966 | 5.16 |
Oct 1, 1966 | 5.01 |
Sep 1, 1966 | 5.18 |
Aug 1, 1966 | 5.22 |
Jul 1, 1966 | 5.02 |
Jun 1, 1966 | 4.81 |
May 1, 1966 | 4.78 |
Apr 1, 1966 | 4.75 |
Mar 1, 1966 | 4.87 |
Feb 1, 1966 | 4.83 |
Jan 1, 1966 | 4.61 |
Dec 1, 1965 | 4.62 |
Nov 1, 1965 | 4.45 |
Oct 1, 1965 | 4.35 |
Sep 1, 1965 | 4.29 |
Aug 1, 1965 | 4.25 |
Jul 1, 1965 | 4.2 |
Jun 1, 1965 | 4.21 |
May 1, 1965 | 4.21 |
Apr 1, 1965 | 4.2 |
Mar 1, 1965 | 4.21 |
Feb 1, 1965 | 4.21 |
Jan 1, 1965 | 4.19 |
Dec 1, 1964 | 4.18 |
Nov 1, 1964 | 4.15 |
Oct 1, 1964 | 4.19 |
Sep 1, 1964 | 4.2 |
Aug 1, 1964 | 4.19 |
Jul 1, 1964 | 4.19 |
Jun 1, 1964 | 4.17 |
May 1, 1964 | 4.2 |
Apr 1, 1964 | 4.23 |
Mar 1, 1964 | 4.22 |
Feb 1, 1964 | 4.15 |
Jan 1, 1964 | 4.17 |
Dec 1, 1963 | 4.13 |
Nov 1, 1963 | 4.12 |
Oct 1, 1963 | 4.11 |
Sep 1, 1963 | 4.08 |
Aug 1, 1963 | 4.0 |
Jul 1, 1963 | 4.02 |
Jun 1, 1963 | 3.99 |
May 1, 1963 | 3.93 |
Apr 1, 1963 | 3.97 |
Mar 1, 1963 | 3.93 |
Feb 1, 1963 | 3.92 |
Jan 1, 1963 | 3.83 |
Dec 1, 1962 | 3.86 |
Nov 1, 1962 | 3.92 |
Oct 1, 1962 | 3.93 |
Sep 1, 1962 | 3.98 |
Aug 1, 1962 | 3.98 |
Jul 1, 1962 | 4.01 |
Jun 1, 1962 | 3.91 |
May 1, 1962 | 3.87 |
Apr 1, 1962 | 3.84 |
Mar 1, 1962 | 3.93 |
Feb 1, 1962 | 4.04 |
Jan 1, 1962 | 4.08 |
Dec 1, 1961 | 4.06 |
Nov 1, 1961 | 3.94 |
Oct 1, 1961 | 3.92 |
Sep 1, 1961 | 3.98 |
Aug 1, 1961 | 4.04 |
Jul 1, 1961 | 3.92 |
Jun 1, 1961 | 3.88 |
May 1, 1961 | 3.71 |
Apr 1, 1961 | 3.78 |
Mar 1, 1961 | 3.74 |
Feb 1, 1961 | 3.78 |
Jan 1, 1961 | 3.84 |
Dec 1, 1960 | 3.84 |
Nov 1, 1960 | 3.93 |
Oct 1, 1960 | 3.89 |
Sep 1, 1960 | 3.8 |
Aug 1, 1960 | 3.8 |
Jul 1, 1960 | 3.9 |
Jun 1, 1960 | 4.15 |
May 1, 1960 | 4.35 |
Apr 1, 1960 | 4.28 |
Mar 1, 1960 | 4.25 |
Feb 1, 1960 | 4.49 |
Jan 1, 1960 | 4.72 |
Dec 1, 1959 | 4.69 |
Nov 1, 1959 | 4.53 |
Oct 1, 1959 | 4.53 |
Sep 1, 1959 | 4.68 |
Aug 1, 1959 | 4.43 |
Jul 1, 1959 | 4.4 |
Jun 1, 1959 | 4.34 |
May 1, 1959 | 4.31 |
Apr 1, 1959 | 4.12 |
Mar 1, 1959 | 3.99 |
Feb 1, 1959 | 3.96 |
Jan 1, 1959 | 4.02 |
Dec 1, 1958 | 3.86 |
Nov 1, 1958 | 3.74 |
Oct 1, 1958 | 3.8 |
Sep 1, 1958 | 3.76 |
Aug 1, 1958 | 3.54 |
Jul 1, 1958 | 3.2 |
Jun 1, 1958 | 2.97 |
May 1, 1958 | 2.92 |
Apr 1, 1958 | 2.88 |
Mar 1, 1958 | 2.98 |
Feb 1, 1958 | 3.05 |
Jan 1, 1958 | 3.09 |
Dec 1, 1957 | 3.21 |
Nov 1, 1957 | 3.72 |
Oct 1, 1957 | 3.97 |
Sep 1, 1957 | 3.92 |
Aug 1, 1957 | 3.93 |
Jul 1, 1957 | 3.93 |
Jun 1, 1957 | 3.8 |
May 1, 1957 | 3.6 |
Apr 1, 1957 | 3.48 |
Mar 1, 1957 | 3.41 |
Feb 1, 1957 | 3.34 |
Jan 1, 1957 | 3.46 |
Dec 1, 1956 | 3.59 |
Nov 1, 1956 | 3.49 |
Oct 1, 1956 | 3.34 |
Sep 1, 1956 | 3.38 |
Aug 1, 1956 | 3.33 |
Jul 1, 1956 | 3.11 |
Jun 1, 1956 | 3.0 |
May 1, 1956 | 3.07 |
Apr 1, 1956 | 3.18 |
Mar 1, 1956 | 2.96 |
Feb 1, 1956 | 2.84 |
Jan 1, 1956 | 2.9 |
Dec 1, 1955 | 2.96 |
Nov 1, 1955 | 2.89 |
Oct 1, 1955 | 2.88 |
Sep 1, 1955 | 2.97 |
Aug 1, 1955 | 2.97 |
Jul 1, 1955 | 2.9 |
Jun 1, 1955 | 2.78 |
May 1, 1955 | 2.76 |
Apr 1, 1955 | 2.75 |
Mar 1, 1955 | 2.68 |
Feb 1, 1955 | 2.65 |
Jan 1, 1955 | 2.61 |
Dec 1, 1954 | 2.51 |
Nov 1, 1954 | 2.48 |
Oct 1, 1954 | 2.43 |
Sep 1, 1954 | 2.38 |
Aug 1, 1954 | 2.36 |
Jul 1, 1954 | 2.3 |
Jun 1, 1954 | 2.38 |
May 1, 1954 | 2.37 |
Apr 1, 1954 | 2.29 |
Mar 1, 1954 | 2.37 |
Feb 1, 1954 | 2.47 |
Jan 1, 1954 | 2.48 |
Dec 1, 1953 | 2.59 |
Nov 1, 1953 | 2.68 |
Oct 1, 1953 | 2.66 |
Sep 1, 1953 | 2.87 |
Aug 1, 1953 | 2.95 |
Jul 1, 1953 | 2.93 |
Jun 1, 1953 | 3.11 |
May 1, 1953 | 3.05 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Complementary Tools
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |