Zions Bancorporation Stock Price History
ZION Stock | USD 43.62 0.90 2.11% |
Below is the normalized historical share price chart for Zions Bancorporation extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zions Bancorporation stands at 43.62, as last reported on the 5th of May, with the highest price reaching 44.10 and the lowest price hitting 43.24 during the day.
If you're considering investing in Zions Stock, it is important to understand the factors that can impact its price. Zions Bancorporation appears to be very steady, given 3 months investment horizon. Zions Bancorporation shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zions Bancorporation, which you can use to evaluate the volatility of the company. Please utilize Zions Bancorporation's Downside Deviation of 2.4, market risk adjusted performance of 0.0645, and Mean Deviation of 1.66 to validate if our risk estimates are consistent with your expectations.
At this time, Zions Bancorporation's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Zions Bancorporation's Price Book Value Ratio is very stable compared to the past year. As of the 5th of May 2024, Price To Free Cash Flows Ratio is likely to grow to 8.61, while Price To Sales Ratio is likely to drop 1.33. Zions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 38.259 | 50 Day MA 40.937 | Beta 1.123 |
Zions |
Sharpe Ratio = 0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZION | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Zions Bancorporation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zions Bancorporation by adding it to a well-diversified portfolio.
Price Book 1.1432 | Price Sales 2.0124 | Shares Float 144.5 M | Dividend Share 1.64 | Wall Street Target Price 45.35 |
Zions Bancorporation Stock Price History Chart
There are several ways to analyze Zions Stock price data. The simplest method is using a basic Zions candlestick price chart, which shows Zions Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 3, 2024 | 43.62 |
Lowest Price | February 28, 2024 | 38.08 |
Zions Bancorporation May 5, 2024 Stock Price Synopsis
Various analyses of Zions Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zions Stock. It can be used to describe the percentage change in the price of Zions Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zions Stock.Zions Bancorporation Price Rate Of Daily Change | 1.02 | |
Zions Bancorporation Price Daily Balance Of Power | 1.05 | |
Zions Bancorporation Price Action Indicator | 0.40 |
Zions Bancorporation May 5, 2024 Stock Price Analysis
Zions Stock Price History Data
The price series of Zions Bancorporation for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 5.54 with a coefficient of variation of 3.5. The daily prices for the period are distributed with arithmetic mean of 40.71. The median price for the last 90 days is 40.9. The company experienced 4:1 stock split on 15th of May 1997. Zions Bancorporation paid out dividends to its shareholders on 2024-05-15.Open | High | Low | Close | Volume | ||
05/05/2024 | 43.56 | 44.10 | 43.24 | 43.62 | ||
05/03/2024 | 43.56 | 44.10 | 43.24 | 43.62 | 1,956,970 | |
05/02/2024 | 42.27 | 42.73 | 41.53 | 42.72 | 1,856,910 | |
05/01/2024 | 41.08 | 42.63 | 41.00 | 41.83 | 1,446,887 | |
04/30/2024 | 40.81 | 41.46 | 40.64 | 40.78 | 1,375,368 | |
04/29/2024 | 42.03 | 42.22 | 41.12 | 41.32 | 1,267,197 | |
04/26/2024 | 41.10 | 42.32 | 41.10 | 41.76 | 1,951,579 | |
04/25/2024 | 41.55 | 41.94 | 40.83 | 41.27 | 1,529,630 | |
04/24/2024 | 41.23 | 42.27 | 41.19 | 42.17 | 1,922,417 | |
04/23/2024 | 41.46 | 42.12 | 41.12 | 41.75 | 1,936,521 | |
04/22/2024 | 39.91 | 41.90 | 39.63 | 41.32 | 4,431,188 | |
04/19/2024 | 39.06 | 40.19 | 39.06 | 39.92 | 3,189,322 | |
04/18/2024 | 39.42 | 39.96 | 39.09 | 39.24 | 2,163,555 | |
04/17/2024 | 40.02 | 40.04 | 39.10 | 39.36 | 1,695,192 | |
04/16/2024 | 39.96 | 40.06 | 39.24 | 39.50 | 1,460,458 | |
04/15/2024 | 40.99 | 41.50 | 39.86 | 40.41 | 2,124,878 | |
04/12/2024 | 40.66 | 41.03 | 40.37 | 40.67 | 1,539,009 | |
04/11/2024 | 41.09 | 41.42 | 40.36 | 41.26 | 1,408,673 | |
04/10/2024 | 42.01 | 42.26 | 40.64 | 41.09 | 2,090,843 | |
04/09/2024 | 43.26 | 43.54 | 42.33 | 43.51 | 1,838,200 | |
04/08/2024 | 42.24 | 43.17 | 41.91 | 42.99 | 1,434,953 | |
04/05/2024 | 41.29 | 42.42 | 41.20 | 42.08 | 1,436,147 | |
04/04/2024 | 43.33 | 43.63 | 41.72 | 41.72 | 1,805,000 | |
04/03/2024 | 42.50 | 43.10 | 42.16 | 42.52 | 1,458,686 | |
04/02/2024 | 42.28 | 42.85 | 41.70 | 42.42 | 2,128,100 | |
04/01/2024 | 43.36 | 43.46 | 42.60 | 42.98 | 1,676,947 | |
03/28/2024 | 42.89 | 43.52 | 42.76 | 43.40 | 1,959,421 | |
03/27/2024 | 41.54 | 43.18 | 41.36 | 43.15 | 2,198,771 | |
03/26/2024 | 41.37 | 41.39 | 40.94 | 41.19 | 1,466,436 | |
03/25/2024 | 40.62 | 41.32 | 40.61 | 41.02 | 1,903,256 | |
03/22/2024 | 41.25 | 41.88 | 40.63 | 40.65 | 1,871,588 | |
03/21/2024 | 41.53 | 42.91 | 41.40 | 41.61 | 2,314,669 | |
03/20/2024 | 39.58 | 41.65 | 39.28 | 41.32 | 2,877,682 | |
03/19/2024 | 39.42 | 40.21 | 39.39 | 39.78 | 2,119,901 | |
03/18/2024 | 39.97 | 40.05 | 39.28 | 39.73 | 2,294,700 | |
03/15/2024 | 39.60 | 40.33 | 39.38 | 39.79 | 20,217,993 | |
03/14/2024 | 40.83 | 41.05 | 39.23 | 39.80 | 2,781,880 | |
03/13/2024 | 40.65 | 41.37 | 40.57 | 41.07 | 1,956,600 | |
03/12/2024 | 41.63 | 42.04 | 40.67 | 40.90 | 2,243,370 | |
03/11/2024 | 42.27 | 42.44 | 41.24 | 41.61 | 2,461,757 | |
03/08/2024 | 42.23 | 42.95 | 42.06 | 42.24 | 2,424,568 | |
03/07/2024 | 41.89 | 42.60 | 41.15 | 41.52 | 2,468,746 | |
03/06/2024 | 40.68 | 41.93 | 39.28 | 41.30 | 4,126,619 | |
03/05/2024 | 38.74 | 41.28 | 38.74 | 40.95 | 3,262,718 | |
03/04/2024 | 39.13 | 40.24 | 38.79 | 39.17 | 4,213,995 | |
03/01/2024 | 38.72 | 39.22 | 38.01 | 38.77 | 2,872,531 | |
02/29/2024 | 39.18 | 39.62 | 38.75 | 39.43 | 2,990,506 | |
02/28/2024 | 38.29 | 38.69 | 38.01 | 38.08 | 1,478,028 | |
02/27/2024 | 38.86 | 39.23 | 38.34 | 38.68 | 1,722,966 | |
02/26/2024 | 38.61 | 39.44 | 38.04 | 38.42 | 1,914,347 | |
02/23/2024 | 39.46 | 39.72 | 38.74 | 39.03 | 2,964,700 | |
02/22/2024 | 39.70 | 40.62 | 39.48 | 39.65 | 1,954,633 | |
02/21/2024 | 39.64 | 40.20 | 39.28 | 39.60 | 1,876,875 | |
02/20/2024 | 39.92 | 40.65 | 39.84 | 40.09 | 2,087,400 | |
02/16/2024 | 40.76 | 41.22 | 40.60 | 40.64 | 2,272,513 | |
02/15/2024 | 40.84 | 42.18 | 40.73 | 41.52 | 2,642,054 | |
02/14/2024 | 39.53 | 40.44 | 39.14 | 40.42 | 2,820,966 | |
02/13/2024 | 39.55 | 39.87 | 38.65 | 38.93 | 3,187,600 | |
02/12/2024 | 40.16 | 41.66 | 40.09 | 40.81 | 1,936,642 | |
02/09/2024 | 39.92 | 40.42 | 39.45 | 39.67 | 2,150,188 | |
02/08/2024 | 39.24 | 40.26 | 38.82 | 39.47 | 2,589,625 |
About Zions Bancorporation Stock history
Zions Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zions Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zions Bancorporation stock prices may prove useful in developing a viable investing in Zions Bancorporation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 147.8 M | 120.4 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Zions Bancorporation Stock Technical Analysis
Zions Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Zions Bancorporation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zions Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Zions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0362 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0088 | |||
Treynor Ratio | 0.0545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zions Bancorporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Zions Stock, please use our How to Invest in Zions Bancorporation guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for Zions Stock analysis
When running Zions Bancorporation's price analysis, check to measure Zions Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zions Bancorporation is operating at the current time. Most of Zions Bancorporation's value examination focuses on studying past and present price action to predict the probability of Zions Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zions Bancorporation's price. Additionally, you may evaluate how the addition of Zions Bancorporation to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is Zions Bancorporation's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zions Bancorporation. If investors know Zions will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zions Bancorporation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.27) | Dividend Share 1.64 | Earnings Share 3.98 | Revenue Per Share 19.772 | Quarterly Revenue Growth (0.08) |
The market value of Zions Bancorporation is measured differently than its book value, which is the value of Zions that is recorded on the company's balance sheet. Investors also form their own opinion of Zions Bancorporation's value that differs from its market value or its book value, called intrinsic value, which is Zions Bancorporation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zions Bancorporation's market value can be influenced by many factors that don't directly affect Zions Bancorporation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zions Bancorporation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zions Bancorporation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zions Bancorporation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.