Zions Bancorporation Stock Price History

ZION Stock  USD 43.62  0.90  2.11%   
Below is the normalized historical share price chart for Zions Bancorporation extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zions Bancorporation stands at 43.62, as last reported on the 5th of May, with the highest price reaching 44.10 and the lowest price hitting 43.24 during the day.
IPO Date
26th of March 1990
200 Day MA
38.259
50 Day MA
40.937
Beta
1.123
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zions Stock, it is important to understand the factors that can impact its price. Zions Bancorporation appears to be very steady, given 3 months investment horizon. Zions Bancorporation shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zions Bancorporation, which you can use to evaluate the volatility of the company. Please utilize Zions Bancorporation's Downside Deviation of 2.4, market risk adjusted performance of 0.0645, and Mean Deviation of 1.66 to validate if our risk estimates are consistent with your expectations.
  
At this time, Zions Bancorporation's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Zions Bancorporation's Price Book Value Ratio is very stable compared to the past year. As of the 5th of May 2024, Price To Free Cash Flows Ratio is likely to grow to 8.61, while Price To Sales Ratio is likely to drop 1.33. Zions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZION
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Zions Bancorporation is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zions Bancorporation by adding it to a well-diversified portfolio.
Price Book
1.1432
Price Sales
2.0124
Shares Float
144.5 M
Dividend Share
1.64
Wall Street Target Price
45.35

Zions Bancorporation Stock Price History Chart

There are several ways to analyze Zions Stock price data. The simplest method is using a basic Zions candlestick price chart, which shows Zions Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 3, 202443.62
Lowest PriceFebruary 28, 202438.08

Zions Bancorporation May 5, 2024 Stock Price Synopsis

Various analyses of Zions Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zions Stock. It can be used to describe the percentage change in the price of Zions Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zions Stock.
Zions Bancorporation Price Rate Of Daily Change 1.02 
Zions Bancorporation Price Daily Balance Of Power 1.05 
Zions Bancorporation Price Action Indicator 0.40 

Zions Bancorporation May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zions Bancorporation intraday prices and daily technical indicators to check the level of noise trading in Zions Stock and then apply it to test your longer-term investment strategies against Zions.

Zions Stock Price History Data

The price series of Zions Bancorporation for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 5.54 with a coefficient of variation of 3.5. The daily prices for the period are distributed with arithmetic mean of 40.71. The median price for the last 90 days is 40.9. The company experienced 4:1 stock split on 15th of May 1997. Zions Bancorporation paid out dividends to its shareholders on 2024-05-15.
OpenHighLowCloseVolume
05/05/2024
 43.56  44.10  43.24  43.62 
05/03/2024 43.56  44.10  43.24  43.62  1,956,970 
05/02/2024 42.27  42.73  41.53  42.72  1,856,910 
05/01/2024 41.08  42.63  41.00  41.83  1,446,887 
04/30/2024 40.81  41.46  40.64  40.78  1,375,368 
04/29/2024 42.03  42.22  41.12  41.32  1,267,197 
04/26/2024 41.10  42.32  41.10  41.76  1,951,579 
04/25/2024 41.55  41.94  40.83  41.27  1,529,630 
04/24/2024 41.23  42.27  41.19  42.17  1,922,417 
04/23/2024 41.46  42.12  41.12  41.75  1,936,521 
04/22/2024 39.91  41.90  39.63  41.32  4,431,188 
04/19/2024 39.06  40.19  39.06  39.92  3,189,322 
04/18/2024 39.42  39.96  39.09  39.24  2,163,555 
04/17/2024 40.02  40.04  39.10  39.36  1,695,192 
04/16/2024 39.96  40.06  39.24  39.50  1,460,458 
04/15/2024 40.99  41.50  39.86  40.41  2,124,878 
04/12/2024 40.66  41.03  40.37  40.67  1,539,009 
04/11/2024 41.09  41.42  40.36  41.26  1,408,673 
04/10/2024 42.01  42.26  40.64  41.09  2,090,843 
04/09/2024 43.26  43.54  42.33  43.51  1,838,200 
04/08/2024 42.24  43.17  41.91  42.99  1,434,953 
04/05/2024 41.29  42.42  41.20  42.08  1,436,147 
04/04/2024 43.33  43.63  41.72  41.72  1,805,000 
04/03/2024 42.50  43.10  42.16  42.52  1,458,686 
04/02/2024 42.28  42.85  41.70  42.42  2,128,100 
04/01/2024 43.36  43.46  42.60  42.98  1,676,947 
03/28/2024 42.89  43.52  42.76  43.40  1,959,421 
03/27/2024 41.54  43.18  41.36  43.15  2,198,771 
03/26/2024 41.37  41.39  40.94  41.19  1,466,436 
03/25/2024 40.62  41.32  40.61  41.02  1,903,256 
03/22/2024 41.25  41.88  40.63  40.65  1,871,588 
03/21/2024 41.53  42.91  41.40  41.61  2,314,669 
03/20/2024 39.58  41.65  39.28  41.32  2,877,682 
03/19/2024 39.42  40.21  39.39  39.78  2,119,901 
03/18/2024 39.97  40.05  39.28  39.73  2,294,700 
03/15/2024 39.60  40.33  39.38  39.79  20,217,993 
03/14/2024 40.83  41.05  39.23  39.80  2,781,880 
03/13/2024 40.65  41.37  40.57  41.07  1,956,600 
03/12/2024 41.63  42.04  40.67  40.90  2,243,370 
03/11/2024 42.27  42.44  41.24  41.61  2,461,757 
03/08/2024 42.23  42.95  42.06  42.24  2,424,568 
03/07/2024 41.89  42.60  41.15  41.52  2,468,746 
03/06/2024 40.68  41.93  39.28  41.30  4,126,619 
03/05/2024 38.74  41.28  38.74  40.95  3,262,718 
03/04/2024 39.13  40.24  38.79  39.17  4,213,995 
03/01/2024 38.72  39.22  38.01  38.77  2,872,531 
02/29/2024 39.18  39.62  38.75  39.43  2,990,506 
02/28/2024 38.29  38.69  38.01  38.08  1,478,028 
02/27/2024 38.86  39.23  38.34  38.68  1,722,966 
02/26/2024 38.61  39.44  38.04  38.42  1,914,347 
02/23/2024 39.46  39.72  38.74  39.03  2,964,700 
02/22/2024 39.70  40.62  39.48  39.65  1,954,633 
02/21/2024 39.64  40.20  39.28  39.60  1,876,875 
02/20/2024 39.92  40.65  39.84  40.09  2,087,400 
02/16/2024 40.76  41.22  40.60  40.64  2,272,513 
02/15/2024 40.84  42.18  40.73  41.52  2,642,054 
02/14/2024 39.53  40.44  39.14  40.42  2,820,966 
02/13/2024 39.55  39.87  38.65  38.93  3,187,600 
02/12/2024 40.16  41.66  40.09  40.81  1,936,642 
02/09/2024 39.92  40.42  39.45  39.67  2,150,188 
02/08/2024 39.24  40.26  38.82  39.47  2,589,625 

About Zions Bancorporation Stock history

Zions Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zions Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zions Bancorporation stock prices may prove useful in developing a viable investing in Zions Bancorporation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.8 M120.4 M
Net Income Applicable To Common SharesB1.1 B

Zions Bancorporation Stock Technical Analysis

Zions Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zions Bancorporation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zions Bancorporation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Zions Bancorporation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zions Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Zions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Zions Bancorporation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Zions Bancorporation's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Zions Bancorporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Zions Bancorporation Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zions Bancorporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Zions Stock, please use our How to Invest in Zions Bancorporation guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Zions Stock analysis

When running Zions Bancorporation's price analysis, check to measure Zions Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zions Bancorporation is operating at the current time. Most of Zions Bancorporation's value examination focuses on studying past and present price action to predict the probability of Zions Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zions Bancorporation's price. Additionally, you may evaluate how the addition of Zions Bancorporation to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Is Zions Bancorporation's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zions Bancorporation. If investors know Zions will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zions Bancorporation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.27)
Dividend Share
1.64
Earnings Share
3.98
Revenue Per Share
19.772
Quarterly Revenue Growth
(0.08)
The market value of Zions Bancorporation is measured differently than its book value, which is the value of Zions that is recorded on the company's balance sheet. Investors also form their own opinion of Zions Bancorporation's value that differs from its market value or its book value, called intrinsic value, which is Zions Bancorporation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zions Bancorporation's market value can be influenced by many factors that don't directly affect Zions Bancorporation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zions Bancorporation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zions Bancorporation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zions Bancorporation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.