Alleghany Price History
YDelisted Stock | USD 847.79 0.02 0% |
If you're considering investing in Alleghany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alleghany stands at 847.79, as last reported on the 18th of April 2024, with the highest price reaching 848.00 and the lowest price hitting 847.79 during the day. We have found twenty-nine technical indicators for Alleghany, which you can use to evaluate the volatility of the firm. Please confirm Alleghany's Coefficient Of Variation of 676.72, mean deviation of 0.1148, and Risk Adjusted Performance of 0.0649 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alleghany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alleghany |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Y |
Based on monthly moving average Alleghany is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alleghany by adding Alleghany to a well-diversified portfolio.
Alleghany Stock Price History Chart
There are several ways to analyze Alleghany Stock price data. The simplest method is using a basic Alleghany candlestick price chart, which shows Alleghany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alleghany Stock Price History Data
The price series of Alleghany for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 13.84 with a coefficient of variation of 0.33. The daily prices for the period are distributed with arithmetic mean of 840.5. The median price for the last 90 days is 841.14. The company experienced 51:50 stock split on 30th of March 2011. Alleghany paid out dividends to its shareholders on 2020-03-04.Open | High | Low | Close | Volume | ||
04/18/2024 | 847.81 | 848.00 | 847.79 | 847.79 | ||
10/18/2022 | 847.81 | 848.00 | 847.79 | 847.79 | 634,000 | |
10/17/2022 | 847.74 | 847.90 | 847.60 | 847.78 | 234,400 | |
10/14/2022 | 842.80 | 843.00 | 842.12 | 842.19 | 69,900 | |
10/13/2022 | 841.05 | 842.89 | 841.05 | 842.89 | 80,100 | |
10/12/2022 | 842.05 | 842.71 | 841.47 | 841.47 | 56,000 | |
10/11/2022 | 841.94 | 843.04 | 841.25 | 842.00 | 79,300 | |
10/10/2022 | 842.21 | 843.25 | 841.90 | 842.25 | 72,800 | |
10/07/2022 | 843.25 | 843.25 | 842.39 | 843.10 | 58,600 | |
10/06/2022 | 843.25 | 843.25 | 841.88 | 843.25 | 113,600 | |
10/05/2022 | 841.55 | 844.41 | 841.55 | 843.11 | 80,100 | |
10/04/2022 | 842.07 | 843.71 | 842.07 | 843.25 | 100,800 | |
10/03/2022 | 840.99 | 843.31 | 840.83 | 843.29 | 95,400 | |
09/30/2022 | 841.00 | 841.91 | 839.37 | 839.37 | 154,100 | |
09/29/2022 | 842.15 | 842.69 | 840.60 | 840.62 | 82,200 | |
09/28/2022 | 839.85 | 842.25 | 839.40 | 842.25 | 109,700 | |
09/27/2022 | 841.01 | 841.32 | 839.60 | 839.85 | 140,200 | |
09/26/2022 | 841.26 | 841.93 | 840.80 | 840.80 | 119,200 | |
09/23/2022 | 841.92 | 842.26 | 841.46 | 841.98 | 82,400 | |
09/22/2022 | 841.80 | 842.70 | 841.80 | 842.25 | 59,800 | |
09/21/2022 | 843.01 | 843.99 | 841.78 | 841.78 | 63,600 | |
09/20/2022 | 844.17 | 844.17 | 842.31 | 842.85 | 36,500 | |
09/19/2022 | 841.52 | 845.66 | 841.52 | 845.66 | 88,600 | |
09/16/2022 | 843.14 | 843.53 | 841.50 | 843.00 | 124,000 | |
09/15/2022 | 842.50 | 842.56 | 841.50 | 842.50 | 50,100 | |
09/14/2022 | 841.45 | 842.60 | 841.25 | 842.19 | 81,800 | |
09/13/2022 | 841.30 | 842.30 | 841.25 | 841.25 | 86,900 | |
09/12/2022 | 841.57 | 842.63 | 841.25 | 841.25 | 54,700 | |
09/09/2022 | 841.85 | 842.75 | 840.80 | 841.01 | 74,400 | |
09/08/2022 | 840.10 | 843.30 | 840.10 | 843.30 | 124,300 | |
09/07/2022 | 840.38 | 840.42 | 839.90 | 840.10 | 58,000 | |
09/06/2022 | 840.33 | 841.73 | 840.01 | 840.40 | 75,400 | |
09/02/2022 | 841.02 | 841.75 | 840.02 | 840.02 | 61,500 | |
09/01/2022 | 841.10 | 842.05 | 840.75 | 841.09 | 65,700 | |
08/31/2022 | 840.75 | 841.85 | 840.75 | 841.18 | 74,400 | |
08/30/2022 | 841.90 | 841.90 | 840.75 | 840.75 | 50,700 | |
08/29/2022 | 840.90 | 841.82 | 840.90 | 841.82 | 58,900 | |
08/26/2022 | 841.78 | 841.80 | 841.08 | 841.21 | 34,800 | |
08/25/2022 | 841.10 | 841.79 | 840.91 | 841.79 | 47,400 | |
08/24/2022 | 841.33 | 841.82 | 841.01 | 841.10 | 25,700 | |
08/23/2022 | 841.25 | 841.54 | 841.01 | 841.33 | 30,441 | |
08/22/2022 | 840.80 | 841.47 | 840.80 | 841.14 | 40,953 | |
08/19/2022 | 843.50 | 843.50 | 841.00 | 842.19 | 37,200 | |
08/18/2022 | 841.69 | 842.75 | 840.79 | 841.44 | 26,100 | |
08/17/2022 | 840.00 | 842.25 | 839.83 | 841.44 | 33,000 | |
08/16/2022 | 839.00 | 841.14 | 839.00 | 840.41 | 48,300 | |
08/15/2022 | 838.90 | 840.66 | 838.32 | 839.65 | 43,000 | |
08/12/2022 | 837.35 | 838.85 | 837.35 | 838.50 | 44,400 | |
08/11/2022 | 837.86 | 838.95 | 837.10 | 837.10 | 44,400 | |
08/10/2022 | 837.20 | 838.35 | 837.15 | 837.60 | 51,200 | |
08/09/2022 | 837.99 | 838.49 | 837.03 | 837.03 | 77,900 | |
08/08/2022 | 837.00 | 837.90 | 837.00 | 837.25 | 49,700 | |
08/05/2022 | 837.06 | 838.10 | 837.05 | 837.20 | 42,200 | |
08/04/2022 | 838.23 | 838.23 | 837.51 | 837.54 | 80,800 | |
08/03/2022 | 837.86 | 838.27 | 837.25 | 837.94 | 44,400 | |
08/02/2022 | 838.00 | 838.30 | 836.88 | 837.00 | 70,808 | |
08/01/2022 | 837.10 | 838.35 | 836.88 | 837.00 | 79,161 | |
07/29/2022 | 837.20 | 838.12 | 837.00 | 837.48 | 91,000 | |
07/28/2022 | 836.55 | 837.95 | 836.55 | 837.15 | 93,400 | |
07/27/2022 | 837.15 | 838.52 | 837.00 | 838.52 | 73,300 | |
07/26/2022 | 838.65 | 838.65 | 836.76 | 837.31 | 120,400 |
About Alleghany Stock history
Alleghany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alleghany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alleghany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alleghany stock prices may prove useful in developing a viable investing in Alleghany
Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company was founded in 1929 and is based in New York, New York. Alleghany operates under InsuranceProperty Casualty classification in the United States and is traded on NYQ Exchange. It employs 13313 people.
Alleghany Stock Technical Analysis
Alleghany technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Alleghany Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alleghany's price direction in advance. Along with the technical and fundamental analysis of Alleghany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alleghany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0649 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | 0.0025 | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Alleghany Stock
If you are still planning to invest in Alleghany check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alleghany's history and understand the potential risks before investing.
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |