Teton Westwood Equity Fund Price History
| WEQCX Fund | USD 10.20 0.06 0.19% |
If you're considering investing in Teton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Teton Westwood stands at 10.36, as last reported on the 13th of May 2024, with the highest price reaching 10.36 and the lowest price hitting 10.36 during the day. We consider Teton Westwood very steady. Teton Westwood Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Teton Westwood Equity, which you can use to evaluate the volatility of the fund. Please validate Teton Westwood's Coefficient Of Variation of 563.5, risk adjusted performance of 0.1087, and Semi Deviation of 0.4704 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Teton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Teton |
Sharpe Ratio = 0.1775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WEQCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Teton Westwood is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teton Westwood by adding it to a well-diversified portfolio.
Teton Westwood Mutual Fund Price History Chart
There are several ways to analyze Teton Westwood Equity Fund price data. The simplest method is using a basic Teton candlestick price chart, which shows Teton Westwood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 10.44 |
| Lowest Price | February 20, 2024 | 9.87 |
Teton Westwood May 13, 2024 Mutual Fund Price Synopsis
Various analyses of Teton Westwood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teton Mutual Fund. It can be used to describe the percentage change in the price of Teton Westwood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teton Mutual Fund.| Teton Westwood Price Rate Of Daily Change | 1.00 | |
| Teton Westwood Price Action Indicator | 0.01 |
Teton Westwood May 13, 2024 Mutual Fund Price Analysis
Teton Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/13/2024 | 10.36 | 10.36 | 10.36 | 10.36 | ||
| 05/10/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 05/09/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
| 05/08/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/07/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 05/06/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 05/03/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 05/02/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
| 05/01/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 04/30/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
| 04/29/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 04/26/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 04/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 04/24/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 04/23/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 04/22/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
| 04/19/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 04/18/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
| 04/17/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
| 04/16/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
| 04/15/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 04/12/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 04/11/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 04/10/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 04/09/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 04/08/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 04/05/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 04/04/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 04/03/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 04/02/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 04/01/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 03/28/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 03/27/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 03/26/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 03/25/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 03/22/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 03/21/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
| 03/20/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 03/19/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 03/18/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 03/15/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 03/14/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 03/13/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 03/12/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 03/11/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 03/08/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 03/07/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 03/06/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
| 03/05/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 03/04/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
| 03/01/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
| 02/29/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 02/28/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 02/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 02/26/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
| 02/23/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
| 02/22/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 02/21/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
| 02/20/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
| 02/16/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
| 02/15/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 |
About Teton Westwood Mutual Fund history
Teton Westwood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teton Westwood Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teton Westwood stock prices may prove useful in developing a viable investing in Teton Westwood
Teton Westwood Mutual Fund Technical Analysis
Teton Westwood technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Teton Westwood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teton Westwood's price direction in advance. Along with the technical and fundamental analysis of Teton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1087 | |||
| Jensen Alpha | 0.0734 | |||
| Total Risk Alpha | 0.0235 | |||
| Sortino Ratio | 0.0247 | |||
| Treynor Ratio | 0.3753 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Teton Westwood Equity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Teton Westwood Equity information on this page should be used as a complementary analysis to other Teton Westwood's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.