Vornado Realty Trust Stock Price History

VNO Stock  USD 28.62  1.14  4.15%   
Below is the normalized historical share price chart for Vornado Realty Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vornado Realty stands at 28.62, as last reported on the 28th of March, with the highest price reaching 28.62 and the lowest price hitting 28.62 during the day.
IPO Date
5th of January 1988
200 Day MA
23.5109
50 Day MA
26.4338
Beta
1.545
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vornado Stock, it is important to understand the factors that can impact its price. Vornado Realty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.004, which indicates the firm had a -0.004% return per unit of risk over the last 3 months. Vornado Realty Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vornado Realty's Coefficient Of Variation of (3,595), risk adjusted performance of (0.01), and Variance of 7.13 to confirm the risk estimate we provide.
  
At this time, Vornado Realty's Other Stockholder Equity is very stable compared to the past year. As of the 28th of March 2024, Capital Stock is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 132.9 M. . At this time, Vornado Realty's Price To Sales Ratio is very stable compared to the past year. As of the 28th of March 2024, Price Book Value Ratio is likely to grow to 1.03, while Price Earnings Ratio is likely to drop 28.81. Vornado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNO

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vornado Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vornado Realty by adding Vornado Realty to a well-diversified portfolio.
Price Book
1.163
Enterprise Value Ebitda
16.7948
Price Sales
2.9085
Shares Float
174.6 M
Dividend Share
0.675

Vornado Realty Stock Price History Chart

There are several ways to analyze Vornado Stock price data. The simplest method is using a basic Vornado candlestick price chart, which shows Vornado Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202429.14
Lowest PriceFebruary 13, 202424.71

Vornado Realty March 28, 2024 Stock Price Synopsis

Various analyses of Vornado Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vornado Stock. It can be used to describe the percentage change in the price of Vornado Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vornado Stock.
Vornado Realty Price Rate Of Daily Change 1.04 
Vornado Realty Price Action Indicator 0.57 

Vornado Realty March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vornado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vornado Realty intraday prices and daily technical indicators to check the level of noise trading in Vornado Stock and then apply it to test your longer-term investment strategies against Vornado.

Vornado Stock Price History Data

The price series of Vornado Realty for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 5.43 with a coefficient of variation of 5.04. The daily prices for the period are distributed with arithmetic mean of 26.9. The median price for the last 90 days is 26.53. The company experienced 1237:1000 stock split on 18th of July 2017. Vornado Realty Trust paid out dividends to its shareholders on 2023-12-14.
OpenHighLowCloseVolume
03/28/2024
 27.48  28.62  28.62  28.62 
03/27/2024 26.80  27.52  26.58  27.48  1,627,263 
03/26/2024 27.62  27.63  26.40  26.43  1,883,882 
03/25/2024 27.65  28.00  27.33  27.33  987,702 
03/22/2024 28.66  28.97  27.38  27.52  1,789,719 
03/21/2024 27.67  29.33  27.65  28.73  2,391,356 
03/20/2024 26.02  27.33  25.77  27.25  1,629,269 
03/19/2024 25.80  26.28  25.73  26.24  1,520,435 
03/18/2024 25.67  26.13  25.39  26.02  1,455,481 
03/15/2024 24.52  25.65  24.52  25.47  2,688,686 
03/14/2024 25.77  25.84  24.52  24.82  1,823,179 
03/13/2024 25.75  26.42  25.75  26.01  1,005,153 
03/12/2024 25.56  26.39  25.47  25.86  1,710,983 
03/11/2024 25.95  26.25  25.54  25.70  1,832,064 
03/08/2024 26.62  27.08  26.05  26.18  2,070,506 
03/07/2024 26.68  26.85  25.91  26.01  1,345,493 
03/06/2024 26.91  26.95  26.10  26.35  1,931,548 
03/05/2024 26.06  26.94  25.76  26.28  2,380,084 
03/04/2024 26.46  26.74  25.90  26.29  1,541,596 
03/01/2024 26.28  27.03  25.85  26.53  1,947,367 
02/29/2024 25.51  26.71  25.39  26.30  2,639,732 
02/28/2024 24.91  25.63  24.83  25.01  1,310,082 
02/27/2024 25.73  25.91  25.28  25.29  1,462,887 
02/26/2024 25.52  25.98  25.20  25.35  1,406,095 
02/23/2024 25.45  25.77  25.10  25.47  1,164,200 
02/22/2024 25.62  26.04  25.39  25.53  1,899,011 
02/21/2024 25.56  25.91  25.36  25.61  1,442,782 
02/20/2024 25.52  25.76  25.19  25.74  3,291,477 
02/16/2024 24.92  26.27  24.71  26.08  1,705,684 
02/15/2024 25.15  26.04  25.09  25.70  2,511,297 
02/14/2024 25.00  25.42  24.66  24.77  2,352,043 
02/13/2024 25.62  26.10  24.17  24.71  4,788,355 
02/12/2024 26.63  27.40  26.59  26.74  2,835,379 
02/09/2024 26.30  26.85  26.10  26.45  1,516,823 
02/08/2024 25.32  26.61  25.16  26.41  1,569,288 
02/07/2024 25.47  25.70  24.89  25.39  1,996,890 
02/06/2024 25.52  25.88  24.92  25.31  2,059,910 
02/05/2024 25.77  25.92  25.20  25.62  1,590,831 
02/02/2024 26.06  26.44  25.32  26.24  2,350,192 
02/01/2024 27.34  27.54  25.65  26.74  3,025,719 
01/31/2024 28.33  28.50  27.13  27.19  2,509,410 
01/30/2024 28.76  29.12  28.48  28.71  2,211,451 
01/29/2024 28.86  29.46  28.64  29.14  1,659,518 
01/26/2024 28.69  29.36  28.59  28.92  1,869,896 
01/25/2024 28.34  28.77  27.92  28.62  2,976,380 
01/24/2024 28.64  28.64  27.52  27.69  1,977,803 
01/23/2024 28.50  28.79  27.52  27.89  1,307,683 
01/22/2024 27.66  28.20  27.56  28.11  1,597,837 
01/19/2024 25.92  27.39  25.65  27.35  2,049,190 
01/18/2024 25.95  26.20  25.35  25.77  1,852,732 
01/17/2024 26.08  26.43  25.22  25.89  2,110,800 
01/16/2024 26.85  27.08  26.41  26.93  3,087,276 
01/12/2024 27.87  28.07  27.14  27.36  3,526,629 
01/11/2024 27.90  28.05  26.94  27.28  3,448,234 
01/10/2024 27.81  28.65  27.66  28.25  1,320,880 
01/09/2024 27.68  27.99  27.33  27.78  1,670,765 
01/08/2024 27.74  28.51  27.66  28.28  946,931 
01/05/2024 27.24  28.46  27.13  27.94  1,144,406 
01/04/2024 27.15  28.32  26.90  27.81  1,648,110 
01/03/2024 28.00  28.29  26.89  27.28  4,378,481 
01/02/2024 28.37  29.43  28.09  28.70  3,029,077 

About Vornado Realty Stock history

Vornado Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vornado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vornado Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vornado Realty stock prices may prove useful in developing a viable investing in Vornado Realty
Last ReportedProjected for 2024
Common Stock Shares Outstanding191.9 M132.9 M
Net Loss-469.9 M-446.4 M

Vornado Realty Quarterly Net Working Capital

1.05 Billion

Vornado Realty Stock Technical Analysis

Vornado Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vornado Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vornado Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vornado Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vornado Realty's price direction in advance. Along with the technical and fundamental analysis of Vornado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vornado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vornado Realty Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vornado Realty's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vornado Realty Trust Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vornado Realty Trust Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vornado Realty Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Vornado Stock analysis

When running Vornado Realty's price analysis, check to measure Vornado Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vornado Realty is operating at the current time. Most of Vornado Realty's value examination focuses on studying past and present price action to predict the probability of Vornado Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vornado Realty's price. Additionally, you may evaluate how the addition of Vornado Realty to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Is Vornado Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vornado Realty. If investors know Vornado will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vornado Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
5.893
Dividend Share
0.675
Earnings Share
0.23
Revenue Per Share
9.863
Quarterly Revenue Growth
(0.02)
The market value of Vornado Realty Trust is measured differently than its book value, which is the value of Vornado that is recorded on the company's balance sheet. Investors also form their own opinion of Vornado Realty's value that differs from its market value or its book value, called intrinsic value, which is Vornado Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vornado Realty's market value can be influenced by many factors that don't directly affect Vornado Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vornado Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vornado Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vornado Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.