Vornado Realty Trust Stock Price History
VNO Stock | USD 28.62 1.14 4.15% |
Below is the normalized historical share price chart for Vornado Realty Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vornado Realty stands at 28.62, as last reported on the 28th of March, with the highest price reaching 28.62 and the lowest price hitting 28.62 during the day.
If you're considering investing in Vornado Stock, it is important to understand the factors that can impact its price. Vornado Realty Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.004, which indicates the firm had a -0.004% return per unit of risk over the last 3 months. Vornado Realty Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vornado Realty's Coefficient Of Variation of (3,595), risk adjusted performance of (0.01), and Variance of 7.13 to confirm the risk estimate we provide.
At this time, Vornado Realty's Other Stockholder Equity is very stable compared to the past year. As of the 28th of March 2024, Capital Stock is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 132.9 M. . At this time, Vornado Realty's Price To Sales Ratio is very stable compared to the past year. As of the 28th of March 2024, Price Book Value Ratio is likely to grow to 1.03, while Price Earnings Ratio is likely to drop 28.81. Vornado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 23.5109 | 50 Day MA 26.4338 | Beta 1.545 |
Vornado |
Sharpe Ratio = -0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VNO |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vornado Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vornado Realty by adding Vornado Realty to a well-diversified portfolio.
Price Book 1.163 | Enterprise Value Ebitda 16.7948 | Price Sales 2.9085 | Shares Float 174.6 M | Dividend Share 0.675 |
Vornado Realty Stock Price History Chart
There are several ways to analyze Vornado Stock price data. The simplest method is using a basic Vornado candlestick price chart, which shows Vornado Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 29.14 |
Lowest Price | February 13, 2024 | 24.71 |
Vornado Realty March 28, 2024 Stock Price Synopsis
Various analyses of Vornado Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vornado Stock. It can be used to describe the percentage change in the price of Vornado Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vornado Stock.Vornado Realty Price Rate Of Daily Change | 1.04 | |
Vornado Realty Price Action Indicator | 0.57 |
Vornado Realty March 28, 2024 Stock Price Analysis
Vornado Stock Price History Data
The price series of Vornado Realty for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 5.43 with a coefficient of variation of 5.04. The daily prices for the period are distributed with arithmetic mean of 26.9. The median price for the last 90 days is 26.53. The company experienced 1237:1000 stock split on 18th of July 2017. Vornado Realty Trust paid out dividends to its shareholders on 2023-12-14.Open | High | Low | Close | Volume | ||
03/28/2024 | 27.48 | 28.62 | 28.62 | 28.62 | ||
03/27/2024 | 26.80 | 27.52 | 26.58 | 27.48 | 1,627,263 | |
03/26/2024 | 27.62 | 27.63 | 26.40 | 26.43 | 1,883,882 | |
03/25/2024 | 27.65 | 28.00 | 27.33 | 27.33 | 987,702 | |
03/22/2024 | 28.66 | 28.97 | 27.38 | 27.52 | 1,789,719 | |
03/21/2024 | 27.67 | 29.33 | 27.65 | 28.73 | 2,391,356 | |
03/20/2024 | 26.02 | 27.33 | 25.77 | 27.25 | 1,629,269 | |
03/19/2024 | 25.80 | 26.28 | 25.73 | 26.24 | 1,520,435 | |
03/18/2024 | 25.67 | 26.13 | 25.39 | 26.02 | 1,455,481 | |
03/15/2024 | 24.52 | 25.65 | 24.52 | 25.47 | 2,688,686 | |
03/14/2024 | 25.77 | 25.84 | 24.52 | 24.82 | 1,823,179 | |
03/13/2024 | 25.75 | 26.42 | 25.75 | 26.01 | 1,005,153 | |
03/12/2024 | 25.56 | 26.39 | 25.47 | 25.86 | 1,710,983 | |
03/11/2024 | 25.95 | 26.25 | 25.54 | 25.70 | 1,832,064 | |
03/08/2024 | 26.62 | 27.08 | 26.05 | 26.18 | 2,070,506 | |
03/07/2024 | 26.68 | 26.85 | 25.91 | 26.01 | 1,345,493 | |
03/06/2024 | 26.91 | 26.95 | 26.10 | 26.35 | 1,931,548 | |
03/05/2024 | 26.06 | 26.94 | 25.76 | 26.28 | 2,380,084 | |
03/04/2024 | 26.46 | 26.74 | 25.90 | 26.29 | 1,541,596 | |
03/01/2024 | 26.28 | 27.03 | 25.85 | 26.53 | 1,947,367 | |
02/29/2024 | 25.51 | 26.71 | 25.39 | 26.30 | 2,639,732 | |
02/28/2024 | 24.91 | 25.63 | 24.83 | 25.01 | 1,310,082 | |
02/27/2024 | 25.73 | 25.91 | 25.28 | 25.29 | 1,462,887 | |
02/26/2024 | 25.52 | 25.98 | 25.20 | 25.35 | 1,406,095 | |
02/23/2024 | 25.45 | 25.77 | 25.10 | 25.47 | 1,164,200 | |
02/22/2024 | 25.62 | 26.04 | 25.39 | 25.53 | 1,899,011 | |
02/21/2024 | 25.56 | 25.91 | 25.36 | 25.61 | 1,442,782 | |
02/20/2024 | 25.52 | 25.76 | 25.19 | 25.74 | 3,291,477 | |
02/16/2024 | 24.92 | 26.27 | 24.71 | 26.08 | 1,705,684 | |
02/15/2024 | 25.15 | 26.04 | 25.09 | 25.70 | 2,511,297 | |
02/14/2024 | 25.00 | 25.42 | 24.66 | 24.77 | 2,352,043 | |
02/13/2024 | 25.62 | 26.10 | 24.17 | 24.71 | 4,788,355 | |
02/12/2024 | 26.63 | 27.40 | 26.59 | 26.74 | 2,835,379 | |
02/09/2024 | 26.30 | 26.85 | 26.10 | 26.45 | 1,516,823 | |
02/08/2024 | 25.32 | 26.61 | 25.16 | 26.41 | 1,569,288 | |
02/07/2024 | 25.47 | 25.70 | 24.89 | 25.39 | 1,996,890 | |
02/06/2024 | 25.52 | 25.88 | 24.92 | 25.31 | 2,059,910 | |
02/05/2024 | 25.77 | 25.92 | 25.20 | 25.62 | 1,590,831 | |
02/02/2024 | 26.06 | 26.44 | 25.32 | 26.24 | 2,350,192 | |
02/01/2024 | 27.34 | 27.54 | 25.65 | 26.74 | 3,025,719 | |
01/31/2024 | 28.33 | 28.50 | 27.13 | 27.19 | 2,509,410 | |
01/30/2024 | 28.76 | 29.12 | 28.48 | 28.71 | 2,211,451 | |
01/29/2024 | 28.86 | 29.46 | 28.64 | 29.14 | 1,659,518 | |
01/26/2024 | 28.69 | 29.36 | 28.59 | 28.92 | 1,869,896 | |
01/25/2024 | 28.34 | 28.77 | 27.92 | 28.62 | 2,976,380 | |
01/24/2024 | 28.64 | 28.64 | 27.52 | 27.69 | 1,977,803 | |
01/23/2024 | 28.50 | 28.79 | 27.52 | 27.89 | 1,307,683 | |
01/22/2024 | 27.66 | 28.20 | 27.56 | 28.11 | 1,597,837 | |
01/19/2024 | 25.92 | 27.39 | 25.65 | 27.35 | 2,049,190 | |
01/18/2024 | 25.95 | 26.20 | 25.35 | 25.77 | 1,852,732 | |
01/17/2024 | 26.08 | 26.43 | 25.22 | 25.89 | 2,110,800 | |
01/16/2024 | 26.85 | 27.08 | 26.41 | 26.93 | 3,087,276 | |
01/12/2024 | 27.87 | 28.07 | 27.14 | 27.36 | 3,526,629 | |
01/11/2024 | 27.90 | 28.05 | 26.94 | 27.28 | 3,448,234 | |
01/10/2024 | 27.81 | 28.65 | 27.66 | 28.25 | 1,320,880 | |
01/09/2024 | 27.68 | 27.99 | 27.33 | 27.78 | 1,670,765 | |
01/08/2024 | 27.74 | 28.51 | 27.66 | 28.28 | 946,931 | |
01/05/2024 | 27.24 | 28.46 | 27.13 | 27.94 | 1,144,406 | |
01/04/2024 | 27.15 | 28.32 | 26.90 | 27.81 | 1,648,110 | |
01/03/2024 | 28.00 | 28.29 | 26.89 | 27.28 | 4,378,481 | |
01/02/2024 | 28.37 | 29.43 | 28.09 | 28.70 | 3,029,077 |
About Vornado Realty Stock history
Vornado Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vornado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vornado Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vornado Realty stock prices may prove useful in developing a viable investing in Vornado Realty
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 191.9 M | 132.9 M | |
Net Loss | -469.9 M | -446.4 M |
Vornado Realty Quarterly Net Working Capital |
|
Vornado Realty Stock Technical Analysis
Vornado Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Vornado Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vornado Realty's price direction in advance. Along with the technical and fundamental analysis of Vornado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vornado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vornado Realty Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Vornado Stock analysis
When running Vornado Realty's price analysis, check to measure Vornado Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vornado Realty is operating at the current time. Most of Vornado Realty's value examination focuses on studying past and present price action to predict the probability of Vornado Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vornado Realty's price. Additionally, you may evaluate how the addition of Vornado Realty to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |
Is Vornado Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vornado Realty. If investors know Vornado will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vornado Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 5.893 | Dividend Share 0.675 | Earnings Share 0.23 | Revenue Per Share 9.863 | Quarterly Revenue Growth (0.02) |
The market value of Vornado Realty Trust is measured differently than its book value, which is the value of Vornado that is recorded on the company's balance sheet. Investors also form their own opinion of Vornado Realty's value that differs from its market value or its book value, called intrinsic value, which is Vornado Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vornado Realty's market value can be influenced by many factors that don't directly affect Vornado Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vornado Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vornado Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vornado Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.