Veolia Environnement Sa Stock Price History

VEOEY Stock  USD 15.87  0.38  2.45%   
If you're considering investing in Veolia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Veolia Environnement stands at 15.87, as last reported on the 7th of May, with the highest price reaching 16.07 and the lowest price hitting 15.73 during the day. We consider Veolia Environnement very steady. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0455, which indicates the firm had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Veolia Environnement SA, which you can use to evaluate the volatility of the company. Please validate Veolia Environnement's Variance of 1.39, coefficient of variation of (2,529), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0578%.
  
Veolia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEOEYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Veolia Environnement is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding it to a well-diversified portfolio.

Veolia Environnement Pink Sheet Price History Chart

There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202415.87
Lowest PriceApril 16, 202414.08

Veolia Environnement May 7, 2024 Pink Sheet Price Synopsis

Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Pink Sheet. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Pink Sheet.
Veolia Environnement Price Action Indicator 0.16 
Veolia Environnement Price Rate Of Daily Change 1.02 
Veolia Environnement Price Daily Balance Of Power 1.12 

Veolia Environnement May 7, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veolia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veolia Environnement intraday prices and daily technical indicators to check the level of noise trading in Veolia Stock and then apply it to test your longer-term investment strategies against Veolia.

Veolia Pink Sheet Price History Data

The price series of Veolia Environnement for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 1.76 with a coefficient of variation of 2.44. The daily prices for the period are distributed with arithmetic mean of 15.81. The median price for the last 90 days is 15.82. The company paid out dividends to its shareholders on 2022-07-07.
OpenHighLowCloseVolume
05/07/2024
 15.86  16.07  15.73  15.87 
05/06/2024 15.40  15.76  15.37  15.49  46,433 
05/03/2024 15.82  15.82  15.16  15.16  70,231 
05/02/2024 15.61  15.61  14.96  14.96  48,716 
05/01/2024 15.59  15.59  14.94  14.94  26,682 
04/30/2024 15.61  15.61  14.95  14.95  39,724 
04/29/2024 15.55  15.55  14.89  14.89  59,501 
04/26/2024 15.51  15.51  14.86  14.86  72,367 
04/25/2024 15.49  15.49  14.84  14.84  134,510 
04/24/2024 15.46  15.46  14.81  14.81  46,345 
04/23/2024 15.51  15.51  14.86  14.86  67,353 
04/22/2024 15.36  15.36  14.72  14.72  56,306 
04/19/2024 15.37  15.37  14.72  14.72  46,435 
04/18/2024 15.25  15.25  14.61  14.61  66,236 
04/17/2024 14.86  14.86  14.24  14.24  67,749 
04/16/2024 14.70  14.70  14.08  14.08  112,130 
04/15/2024 15.00  15.00  14.37  14.37  69,939 
04/12/2024 15.12  15.12  14.49  14.49  51,495 
04/11/2024 15.22  15.22  14.58  14.58  79,607 
04/10/2024 15.37  15.37  14.73  14.73  49,872 
04/09/2024 15.74  15.74  15.08  15.08  38,099 
04/08/2024 15.65  15.65  14.99  14.99  51,732 
04/05/2024 15.77  15.77  15.11  15.11  36,302 
04/04/2024 16.42  16.42  15.73  15.73  51,831 
04/03/2024 16.25  16.25  15.56  15.56  35,563 
04/02/2024 16.13  16.13  15.46  15.46  45,020 
04/01/2024 16.19  16.19  15.51  15.51  46,548 
03/28/2024 16.27  16.27  15.59  15.59  50,002 
03/27/2024 16.43  16.43  15.74  15.74  74,325 
03/26/2024 16.13  16.13  15.45  15.45  92,989 
03/25/2024 16.07  16.07  15.39  15.39  87,307 
03/22/2024 16.03  16.03  15.36  15.36  52,551 
03/21/2024 15.88  15.88  15.22  15.22  206,310 
03/20/2024 15.78  15.78  15.11  15.11  62,115 
03/19/2024 15.66  15.66  15.01  15.01  176,650 
03/18/2024 15.75  15.75  15.09  15.09  45,079 
03/15/2024 15.92  15.92  15.26  15.26  128,280 
03/14/2024 15.85  15.85  15.18  15.18  224,465 
03/13/2024 15.75  15.75  15.09  15.09  54,328 
03/12/2024 15.61  15.61  14.96  14.96  35,821 
03/11/2024 15.93  15.93  15.26  15.26  37,611 
03/08/2024 16.01  16.01  15.34  15.34  78,959 
03/07/2024 16.04  16.04  15.37  15.37  77,222 
03/06/2024 15.82  15.82  15.16  15.16  60,186 
03/05/2024 15.67  15.67  15.01  15.01  55,857 
03/04/2024 15.74  15.74  15.08  15.08  60,202 
03/01/2024 15.72  15.72  15.06  15.06  78,798 
02/29/2024 15.50  15.50  14.85  14.85  900,743 
02/28/2024 16.09  16.09  15.41  15.41  28,920 
02/27/2024 16.20  16.20  15.52  15.52  47,426 
02/26/2024 16.02  16.02  15.35  15.35  54,690 
02/23/2024 16.34  16.34  15.65  15.65  137,947 
02/22/2024 16.41  16.41  15.72  15.72  116,976 
02/21/2024 16.22  16.22  15.54  15.54  76,044 
02/20/2024 16.10  16.10  15.42  15.42  55,991 
02/16/2024 15.75  15.75  15.09  15.09  80,714 
02/15/2024 15.84  15.84  15.17  15.17  259,657 
02/14/2024 15.80  15.80  15.14  15.14  2,077,867 
02/13/2024 15.84  15.84  15.18  15.18  66,526 
02/12/2024 15.75  15.75  15.09  15.09  86,150 
02/09/2024 15.82  15.82  15.16  15.16  59,760 

About Veolia Environnement Pink Sheet history

Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. Veolia Environnement S.A. was founded in 1853 and is based in Aubervilliers, France. Veolia Environnement is traded on OTC Exchange in the United States.

Veolia Environnement Pink Sheet Technical Analysis

Veolia Environnement technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Veolia Environnement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veolia Environnement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Veolia Environnement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veolia Environnement SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Veolia Environnement information on this page should be used as a complementary analysis to other Veolia Environnement's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Veolia Pink Sheet analysis

When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Please note, there is a significant difference between Veolia Environnement's value and its price as these two are different measures arrived at by different means. Investors typically determine if Veolia Environnement is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veolia Environnement's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.