Veolia Environnement Sa Stock Price History
VEOEY Stock | USD 15.87 0.38 2.45% |
If you're considering investing in Veolia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Veolia Environnement stands at 15.87, as last reported on the 7th of May, with the highest price reaching 16.07 and the lowest price hitting 15.73 during the day. We consider Veolia Environnement very steady. Veolia Environnement owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0455, which indicates the firm had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Veolia Environnement SA, which you can use to evaluate the volatility of the company. Please validate Veolia Environnement's Variance of 1.39, coefficient of variation of (2,529), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0578%.
Veolia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Veolia |
Sharpe Ratio = 0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VEOEY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Veolia Environnement is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veolia Environnement by adding it to a well-diversified portfolio.
Veolia Environnement Pink Sheet Price History Chart
There are several ways to analyze Veolia Stock price data. The simplest method is using a basic Veolia candlestick price chart, which shows Veolia Environnement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2024 | 15.87 |
Lowest Price | April 16, 2024 | 14.08 |
Veolia Environnement May 7, 2024 Pink Sheet Price Synopsis
Various analyses of Veolia Environnement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veolia Pink Sheet. It can be used to describe the percentage change in the price of Veolia Environnement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veolia Pink Sheet.Veolia Environnement Price Action Indicator | 0.16 | |
Veolia Environnement Price Rate Of Daily Change | 1.02 | |
Veolia Environnement Price Daily Balance Of Power | 1.12 |
Veolia Environnement May 7, 2024 Pink Sheet Price Analysis
Veolia Pink Sheet Price History Data
The price series of Veolia Environnement for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 1.76 with a coefficient of variation of 2.44. The daily prices for the period are distributed with arithmetic mean of 15.81. The median price for the last 90 days is 15.82. The company paid out dividends to its shareholders on 2022-07-07.Open | High | Low | Close | Volume | ||
05/07/2024 | 15.86 | 16.07 | 15.73 | 15.87 | ||
05/06/2024 | 15.40 | 15.76 | 15.37 | 15.49 | 46,433 | |
05/03/2024 | 15.82 | 15.82 | 15.16 | 15.16 | 70,231 | |
05/02/2024 | 15.61 | 15.61 | 14.96 | 14.96 | 48,716 | |
05/01/2024 | 15.59 | 15.59 | 14.94 | 14.94 | 26,682 | |
04/30/2024 | 15.61 | 15.61 | 14.95 | 14.95 | 39,724 | |
04/29/2024 | 15.55 | 15.55 | 14.89 | 14.89 | 59,501 | |
04/26/2024 | 15.51 | 15.51 | 14.86 | 14.86 | 72,367 | |
04/25/2024 | 15.49 | 15.49 | 14.84 | 14.84 | 134,510 | |
04/24/2024 | 15.46 | 15.46 | 14.81 | 14.81 | 46,345 | |
04/23/2024 | 15.51 | 15.51 | 14.86 | 14.86 | 67,353 | |
04/22/2024 | 15.36 | 15.36 | 14.72 | 14.72 | 56,306 | |
04/19/2024 | 15.37 | 15.37 | 14.72 | 14.72 | 46,435 | |
04/18/2024 | 15.25 | 15.25 | 14.61 | 14.61 | 66,236 | |
04/17/2024 | 14.86 | 14.86 | 14.24 | 14.24 | 67,749 | |
04/16/2024 | 14.70 | 14.70 | 14.08 | 14.08 | 112,130 | |
04/15/2024 | 15.00 | 15.00 | 14.37 | 14.37 | 69,939 | |
04/12/2024 | 15.12 | 15.12 | 14.49 | 14.49 | 51,495 | |
04/11/2024 | 15.22 | 15.22 | 14.58 | 14.58 | 79,607 | |
04/10/2024 | 15.37 | 15.37 | 14.73 | 14.73 | 49,872 | |
04/09/2024 | 15.74 | 15.74 | 15.08 | 15.08 | 38,099 | |
04/08/2024 | 15.65 | 15.65 | 14.99 | 14.99 | 51,732 | |
04/05/2024 | 15.77 | 15.77 | 15.11 | 15.11 | 36,302 | |
04/04/2024 | 16.42 | 16.42 | 15.73 | 15.73 | 51,831 | |
04/03/2024 | 16.25 | 16.25 | 15.56 | 15.56 | 35,563 | |
04/02/2024 | 16.13 | 16.13 | 15.46 | 15.46 | 45,020 | |
04/01/2024 | 16.19 | 16.19 | 15.51 | 15.51 | 46,548 | |
03/28/2024 | 16.27 | 16.27 | 15.59 | 15.59 | 50,002 | |
03/27/2024 | 16.43 | 16.43 | 15.74 | 15.74 | 74,325 | |
03/26/2024 | 16.13 | 16.13 | 15.45 | 15.45 | 92,989 | |
03/25/2024 | 16.07 | 16.07 | 15.39 | 15.39 | 87,307 | |
03/22/2024 | 16.03 | 16.03 | 15.36 | 15.36 | 52,551 | |
03/21/2024 | 15.88 | 15.88 | 15.22 | 15.22 | 206,310 | |
03/20/2024 | 15.78 | 15.78 | 15.11 | 15.11 | 62,115 | |
03/19/2024 | 15.66 | 15.66 | 15.01 | 15.01 | 176,650 | |
03/18/2024 | 15.75 | 15.75 | 15.09 | 15.09 | 45,079 | |
03/15/2024 | 15.92 | 15.92 | 15.26 | 15.26 | 128,280 | |
03/14/2024 | 15.85 | 15.85 | 15.18 | 15.18 | 224,465 | |
03/13/2024 | 15.75 | 15.75 | 15.09 | 15.09 | 54,328 | |
03/12/2024 | 15.61 | 15.61 | 14.96 | 14.96 | 35,821 | |
03/11/2024 | 15.93 | 15.93 | 15.26 | 15.26 | 37,611 | |
03/08/2024 | 16.01 | 16.01 | 15.34 | 15.34 | 78,959 | |
03/07/2024 | 16.04 | 16.04 | 15.37 | 15.37 | 77,222 | |
03/06/2024 | 15.82 | 15.82 | 15.16 | 15.16 | 60,186 | |
03/05/2024 | 15.67 | 15.67 | 15.01 | 15.01 | 55,857 | |
03/04/2024 | 15.74 | 15.74 | 15.08 | 15.08 | 60,202 | |
03/01/2024 | 15.72 | 15.72 | 15.06 | 15.06 | 78,798 | |
02/29/2024 | 15.50 | 15.50 | 14.85 | 14.85 | 900,743 | |
02/28/2024 | 16.09 | 16.09 | 15.41 | 15.41 | 28,920 | |
02/27/2024 | 16.20 | 16.20 | 15.52 | 15.52 | 47,426 | |
02/26/2024 | 16.02 | 16.02 | 15.35 | 15.35 | 54,690 | |
02/23/2024 | 16.34 | 16.34 | 15.65 | 15.65 | 137,947 | |
02/22/2024 | 16.41 | 16.41 | 15.72 | 15.72 | 116,976 | |
02/21/2024 | 16.22 | 16.22 | 15.54 | 15.54 | 76,044 | |
02/20/2024 | 16.10 | 16.10 | 15.42 | 15.42 | 55,991 | |
02/16/2024 | 15.75 | 15.75 | 15.09 | 15.09 | 80,714 | |
02/15/2024 | 15.84 | 15.84 | 15.17 | 15.17 | 259,657 | |
02/14/2024 | 15.80 | 15.80 | 15.14 | 15.14 | 2,077,867 | |
02/13/2024 | 15.84 | 15.84 | 15.18 | 15.18 | 66,526 | |
02/12/2024 | 15.75 | 15.75 | 15.09 | 15.09 | 86,150 | |
02/09/2024 | 15.82 | 15.82 | 15.16 | 15.16 | 59,760 |
About Veolia Environnement Pink Sheet history
Veolia Environnement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veolia Environnement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veolia Environnement stock prices may prove useful in developing a viable investing in Veolia Environnement
Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. Veolia Environnement S.A. was founded in 1853 and is based in Aubervilliers, France. Veolia Environnement is traded on OTC Exchange in the United States.
Veolia Environnement Pink Sheet Technical Analysis
Veolia Environnement technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Veolia Environnement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veolia Environnement's price direction in advance. Along with the technical and fundamental analysis of Veolia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veolia Environnement SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Veolia Environnement information on this page should be used as a complementary analysis to other Veolia Environnement's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Veolia Pink Sheet analysis
When running Veolia Environnement's price analysis, check to measure Veolia Environnement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veolia Environnement is operating at the current time. Most of Veolia Environnement's value examination focuses on studying past and present price action to predict the probability of Veolia Environnement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veolia Environnement's price. Additionally, you may evaluate how the addition of Veolia Environnement to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |