Twitter Price History
TWTRDelisted Stock | USD 53.70 0.21 0.39% |
If you're considering investing in Twitter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twitter stands at 53.70, as last reported on the 28th of March, with the highest price reaching 54.00 and the lowest price hitting 53.70 during the day. We have found twenty-nine technical indicators for Twitter, which you can use to evaluate the volatility of the company. Please validate Twitter's Semi Deviation of 1.73, coefficient of variation of 671.02, and Risk Adjusted Performance of 0.0911 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Twitter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Twitter |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TWTR |
Based on monthly moving average Twitter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twitter by adding Twitter to a well-diversified portfolio.
Twitter Stock Price History Chart
There are several ways to analyze Twitter Stock price data. The simplest method is using a basic Twitter candlestick price chart, which shows Twitter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Twitter Stock Price History Data
The price series of Twitter for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 15.08 with a coefficient of variation of 10.13. The price distribution for the period has arithmetic mean of 44.33. The median price for the last 90 days is 42.54.Open | High | Low | Close | Volume | ||
03/28/2024 | 53.91 | 54.00 | 53.70 | 53.70 | ||
10/27/2022 | 53.91 | 54.00 | 53.70 | 53.70 | 136,345,128 | |
10/26/2022 | 52.95 | 53.50 | 52.77 | 53.35 | 28,064,973 | |
10/25/2022 | 52.42 | 53.18 | 52.20 | 52.78 | 35,077,848 | |
10/24/2022 | 50.71 | 51.86 | 50.52 | 51.52 | 22,987,553 | |
10/21/2022 | 50.00 | 50.75 | 49.55 | 49.89 | 51,158,100 | |
10/20/2022 | 52.20 | 52.70 | 51.60 | 52.44 | 25,461,000 | |
10/19/2022 | 51.80 | 52.16 | 51.26 | 51.83 | 10,057,900 | |
10/18/2022 | 51.10 | 52.10 | 50.85 | 51.78 | 18,533,900 | |
10/17/2022 | 50.50 | 50.90 | 50.20 | 50.74 | 14,101,300 | |
10/14/2022 | 50.49 | 50.87 | 50.30 | 50.45 | 10,034,500 | |
10/13/2022 | 49.80 | 51.07 | 49.52 | 50.34 | 18,641,300 | |
10/12/2022 | 50.01 | 50.50 | 49.81 | 49.94 | 11,827,800 | |
10/11/2022 | 50.03 | 50.55 | 49.81 | 50.07 | 11,626,800 | |
10/10/2022 | 49.66 | 50.86 | 49.50 | 50.36 | 22,272,400 | |
10/07/2022 | 49.02 | 49.52 | 48.14 | 49.18 | 32,583,300 | |
10/06/2022 | 50.98 | 51.55 | 49.29 | 49.39 | 68,511,100 | |
10/05/2022 | 50.26 | 52.00 | 50.20 | 51.30 | 74,555,800 | |
10/04/2022 | 42.81 | 52.30 | 42.55 | 52.00 | 52,151,900 | |
10/03/2022 | 43.90 | 43.90 | 42.23 | 42.54 | 13,143,200 | |
09/30/2022 | 42.89 | 44.66 | 42.75 | 43.84 | 25,861,700 | |
09/29/2022 | 43.00 | 43.17 | 42.39 | 42.74 | 8,717,000 | |
09/28/2022 | 42.59 | 43.53 | 42.38 | 43.25 | 13,318,900 | |
09/27/2022 | 41.74 | 42.18 | 41.28 | 42.09 | 8,306,900 | |
09/26/2022 | 41.50 | 43.52 | 40.66 | 41.52 | 23,917,000 | |
09/23/2022 | 41.48 | 41.77 | 40.85 | 41.58 | 9,123,200 | |
09/22/2022 | 41.39 | 41.77 | 41.25 | 41.40 | 5,868,100 | |
09/21/2022 | 41.79 | 42.19 | 41.27 | 41.27 | 7,623,300 | |
09/20/2022 | 41.44 | 42.11 | 40.93 | 41.68 | 7,229,100 | |
09/19/2022 | 41.40 | 41.74 | 41.21 | 41.66 | 7,223,500 | |
09/16/2022 | 41.83 | 41.95 | 41.25 | 41.45 | 26,471,600 | |
09/15/2022 | 41.75 | 42.44 | 41.50 | 42.14 | 9,254,200 | |
09/14/2022 | 41.75 | 41.91 | 41.25 | 41.90 | 8,098,500 | |
09/13/2022 | 40.76 | 42.47 | 40.47 | 41.74 | 14,334,100 | |
09/12/2022 | 41.81 | 41.90 | 41.25 | 41.41 | 7,905,600 | |
09/09/2022 | 41.88 | 42.30 | 41.51 | 42.19 | 7,381,800 | |
09/08/2022 | 41.00 | 42.17 | 40.98 | 41.85 | 11,829,200 | |
09/07/2022 | 39.30 | 41.25 | 39.30 | 41.20 | 18,293,700 | |
09/06/2022 | 38.62 | 39.09 | 38.06 | 38.65 | 11,275,500 | |
09/02/2022 | 38.86 | 39.01 | 38.29 | 38.63 | 7,923,200 | |
09/01/2022 | 38.64 | 38.92 | 38.44 | 38.62 | 8,607,800 | |
08/31/2022 | 39.98 | 40.05 | 38.60 | 38.75 | 16,862,800 | |
08/30/2022 | 39.87 | 40.09 | 39.07 | 39.32 | 9,617,900 | |
08/29/2022 | 40.22 | 40.60 | 39.99 | 40.04 | 6,695,800 | |
08/26/2022 | 41.15 | 41.20 | 40.23 | 40.46 | 10,141,900 | |
08/25/2022 | 40.50 | 41.49 | 40.17 | 41.05 | 10,349,500 | |
08/24/2022 | 39.28 | 40.99 | 38.77 | 40.79 | 17,136,700 | |
08/23/2022 | 41.36 | 41.94 | 39.85 | 39.86 | 26,037,300 | |
08/22/2022 | 43.50 | 43.66 | 42.81 | 43.01 | 7,904,500 | |
08/19/2022 | 43.52 | 44.01 | 43.35 | 43.99 | 8,099,300 | |
08/18/2022 | 44.12 | 44.44 | 43.81 | 43.86 | 6,289,500 | |
08/17/2022 | 44.25 | 44.51 | 43.85 | 43.99 | 6,111,900 | |
08/16/2022 | 44.34 | 45.00 | 44.24 | 44.40 | 7,924,100 | |
08/15/2022 | 44.19 | 44.78 | 43.96 | 44.50 | 8,955,100 | |
08/12/2022 | 44.01 | 44.60 | 43.93 | 44.26 | 7,852,200 | |
08/11/2022 | 44.37 | 44.63 | 43.64 | 43.94 | 7,254,900 | |
08/10/2022 | 44.52 | 44.65 | 43.83 | 44.43 | 14,507,200 | |
08/09/2022 | 42.78 | 43.12 | 42.60 | 42.83 | 8,309,600 | |
08/08/2022 | 42.94 | 43.55 | 42.87 | 42.94 | 8,130,900 | |
08/05/2022 | 40.81 | 42.66 | 40.60 | 42.52 | 16,024,900 | |
08/04/2022 | 41.00 | 41.23 | 40.55 | 41.06 | 6,169,400 |
About Twitter Stock history
Twitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twitter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twitter stock prices may prove useful in developing a viable investing in Twitter
Twitter, Inc. operates as a platform for public self-expression and conversation in real-time. Twitter, Inc. was founded in 2006 and is based in San Francisco, California. Twitter operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 7500 people.
Twitter Stock Technical Analysis
Twitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Twitter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Twitter's price direction in advance. Along with the technical and fundamental analysis of Twitter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twitter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0911 | |||
Jensen Alpha | 0.5867 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.1596 | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Twitter Stock
If you are still planning to invest in Twitter check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Twitter's history and understand the potential risks before investing.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |