Twitter Price History

TWTRDelisted Stock  USD 53.70  0.21  0.39%   
If you're considering investing in Twitter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twitter stands at 53.70, as last reported on the 28th of March, with the highest price reaching 54.00 and the lowest price hitting 53.70 during the day. We have found twenty-nine technical indicators for Twitter, which you can use to evaluate the volatility of the company. Please validate Twitter's Semi Deviation of 1.73, coefficient of variation of 671.02, and Risk Adjusted Performance of 0.0911 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Twitter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TWTR
Based on monthly moving average Twitter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twitter by adding Twitter to a well-diversified portfolio.

Twitter Stock Price History Chart

There are several ways to analyze Twitter Stock price data. The simplest method is using a basic Twitter candlestick price chart, which shows Twitter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Twitter Stock Price History Data

The price series of Twitter for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 15.08 with a coefficient of variation of 10.13. The price distribution for the period has arithmetic mean of 44.33. The median price for the last 90 days is 42.54.
OpenHighLowCloseVolume
03/28/2024
 53.91  54.00  53.70  53.70 
10/27/2022 53.91  54.00  53.70  53.70  136,345,128 
10/26/2022 52.95  53.50  52.77  53.35  28,064,973 
10/25/2022 52.42  53.18  52.20  52.78  35,077,848 
10/24/2022 50.71  51.86  50.52  51.52  22,987,553 
10/21/2022 50.00  50.75  49.55  49.89  51,158,100 
10/20/2022 52.20  52.70  51.60  52.44  25,461,000 
10/19/2022 51.80  52.16  51.26  51.83  10,057,900 
10/18/2022 51.10  52.10  50.85  51.78  18,533,900 
10/17/2022 50.50  50.90  50.20  50.74  14,101,300 
10/14/2022 50.49  50.87  50.30  50.45  10,034,500 
10/13/2022 49.80  51.07  49.52  50.34  18,641,300 
10/12/2022 50.01  50.50  49.81  49.94  11,827,800 
10/11/2022 50.03  50.55  49.81  50.07  11,626,800 
10/10/2022 49.66  50.86  49.50  50.36  22,272,400 
10/07/2022 49.02  49.52  48.14  49.18  32,583,300 
10/06/2022 50.98  51.55  49.29  49.39  68,511,100 
10/05/2022 50.26  52.00  50.20  51.30  74,555,800 
10/04/2022 42.81  52.30  42.55  52.00  52,151,900 
10/03/2022 43.90  43.90  42.23  42.54  13,143,200 
09/30/2022 42.89  44.66  42.75  43.84  25,861,700 
09/29/2022 43.00  43.17  42.39  42.74  8,717,000 
09/28/2022 42.59  43.53  42.38  43.25  13,318,900 
09/27/2022 41.74  42.18  41.28  42.09  8,306,900 
09/26/2022 41.50  43.52  40.66  41.52  23,917,000 
09/23/2022 41.48  41.77  40.85  41.58  9,123,200 
09/22/2022 41.39  41.77  41.25  41.40  5,868,100 
09/21/2022 41.79  42.19  41.27  41.27  7,623,300 
09/20/2022 41.44  42.11  40.93  41.68  7,229,100 
09/19/2022 41.40  41.74  41.21  41.66  7,223,500 
09/16/2022 41.83  41.95  41.25  41.45  26,471,600 
09/15/2022 41.75  42.44  41.50  42.14  9,254,200 
09/14/2022 41.75  41.91  41.25  41.90  8,098,500 
09/13/2022 40.76  42.47  40.47  41.74  14,334,100 
09/12/2022 41.81  41.90  41.25  41.41  7,905,600 
09/09/2022 41.88  42.30  41.51  42.19  7,381,800 
09/08/2022 41.00  42.17  40.98  41.85  11,829,200 
09/07/2022 39.30  41.25  39.30  41.20  18,293,700 
09/06/2022 38.62  39.09  38.06  38.65  11,275,500 
09/02/2022 38.86  39.01  38.29  38.63  7,923,200 
09/01/2022 38.64  38.92  38.44  38.62  8,607,800 
08/31/2022 39.98  40.05  38.60  38.75  16,862,800 
08/30/2022 39.87  40.09  39.07  39.32  9,617,900 
08/29/2022 40.22  40.60  39.99  40.04  6,695,800 
08/26/2022 41.15  41.20  40.23  40.46  10,141,900 
08/25/2022 40.50  41.49  40.17  41.05  10,349,500 
08/24/2022 39.28  40.99  38.77  40.79  17,136,700 
08/23/2022 41.36  41.94  39.85  39.86  26,037,300 
08/22/2022 43.50  43.66  42.81  43.01  7,904,500 
08/19/2022 43.52  44.01  43.35  43.99  8,099,300 
08/18/2022 44.12  44.44  43.81  43.86  6,289,500 
08/17/2022 44.25  44.51  43.85  43.99  6,111,900 
08/16/2022 44.34  45.00  44.24  44.40  7,924,100 
08/15/2022 44.19  44.78  43.96  44.50  8,955,100 
08/12/2022 44.01  44.60  43.93  44.26  7,852,200 
08/11/2022 44.37  44.63  43.64  43.94  7,254,900 
08/10/2022 44.52  44.65  43.83  44.43  14,507,200 
08/09/2022 42.78  43.12  42.60  42.83  8,309,600 
08/08/2022 42.94  43.55  42.87  42.94  8,130,900 
08/05/2022 40.81  42.66  40.60  42.52  16,024,900 
08/04/2022 41.00  41.23  40.55  41.06  6,169,400 

About Twitter Stock history

Twitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twitter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twitter stock prices may prove useful in developing a viable investing in Twitter
Twitter, Inc. operates as a platform for public self-expression and conversation in real-time. Twitter, Inc. was founded in 2006 and is based in San Francisco, California. Twitter operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 7500 people.

Twitter Stock Technical Analysis

Twitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Twitter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twitter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Twitter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twitter's price direction in advance. Along with the technical and fundamental analysis of Twitter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twitter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Twitter Stock

If you are still planning to invest in Twitter check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Twitter's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account