Lendingtree Stock Price History
| TREE Stock | USD 37.90 1.47 4.04% |
Below is the normalized historical share price chart for Lendingtree extending back to August 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lendingtree stands at 37.90, as last reported on the 29th of April, with the highest price reaching 38.00 and the lowest price hitting 36.05 during the day.
If you're considering investing in Lendingtree Stock, it is important to understand the factors that can impact its price. Lendingtree appears to be not too volatile, given 3 months investment horizon. Lendingtree has Sharpe Ratio of 0.0635, which conveys that the firm had a 0.0635% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lendingtree, which you can use to evaluate the volatility of the firm. Please exercise Lendingtree's Downside Deviation of 3.84, risk adjusted performance of 0.0507, and Mean Deviation of 3.19 to check out if our risk estimates are consistent with your expectations.
At present, Lendingtree's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 175.3 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 680.1 M. . At present, Lendingtree's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.10, whereas Price Earnings Ratio is projected to grow to (3.05). Lendingtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2008 | 200 Day MA 25.7491 | 50 Day MA 38.243 | Beta 2.188 |
Lendingtree |
Sharpe Ratio = 0.0635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TREE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.16 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Lendingtree is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lendingtree by adding it to a well-diversified portfolio.
Price Book 3.9539 | Enterprise Value Ebitda 28.0751 | Price Sales 0.7298 | Shares Float 10.7 M | Wall Street Target Price 38.86 |
Lendingtree Stock Price History Chart
There are several ways to analyze Lendingtree Stock price data. The simplest method is using a basic Lendingtree candlestick price chart, which shows Lendingtree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 43.34 |
| Lowest Price | February 5, 2024 | 29.66 |
Lendingtree April 29, 2024 Stock Price Synopsis
Various analyses of Lendingtree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lendingtree Stock. It can be used to describe the percentage change in the price of Lendingtree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lendingtree Stock.| Lendingtree Price Action Indicator | 1.61 | |
| Lendingtree Price Rate Of Daily Change | 1.04 | |
| Lendingtree Price Daily Balance Of Power | 0.75 |
Lendingtree April 29, 2024 Stock Price Analysis
Lendingtree Stock Price History Data
The price series of Lendingtree for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 13.68 with a coefficient of variation of 8.98. The price distribution for the period has arithmetic mean of 37.06. The median price for the last 90 days is 37.39. The company had dividends distributed to its stock-holders on 2012-12-13.| Open | High | Low | Close | Volume | ||
04/29/2024 | 36.69 | 38.00 | 36.05 | 37.90 | ||
| 04/26/2024 | 36.69 | 38.00 | 36.05 | 37.90 | 113,252 | |
| 04/25/2024 | 36.37 | 36.59 | 35.11 | 36.43 | 131,892 | |
| 04/24/2024 | 36.74 | 37.71 | 36.59 | 37.49 | 187,853 | |
| 04/23/2024 | 35.47 | 37.95 | 35.00 | 37.39 | 151,693 | |
| 04/22/2024 | 34.56 | 35.66 | 34.08 | 35.53 | 176,438 | |
| 04/19/2024 | 34.05 | 35.29 | 33.58 | 34.13 | 174,928 | |
| 04/18/2024 | 34.66 | 35.31 | 34.01 | 34.28 | 131,657 | |
| 04/17/2024 | 35.41 | 35.56 | 34.05 | 34.47 | 174,947 | |
| 04/16/2024 | 34.66 | 35.20 | 34.02 | 34.85 | 160,057 | |
| 04/15/2024 | 37.71 | 38.00 | 34.82 | 35.30 | 264,447 | |
| 04/12/2024 | 38.81 | 39.15 | 37.06 | 37.63 | 113,050 | |
| 04/11/2024 | 39.38 | 39.52 | 37.86 | 39.25 | 140,941 | |
| 04/10/2024 | 38.27 | 40.72 | 38.07 | 38.74 | 269,089 | |
| 04/09/2024 | 41.38 | 41.95 | 40.33 | 41.08 | 156,310 | |
| 04/08/2024 | 39.96 | 41.46 | 39.26 | 41.06 | 131,430 | |
| 04/05/2024 | 38.13 | 39.65 | 38.13 | 39.44 | 135,028 | |
| 04/04/2024 | 41.61 | 41.91 | 38.82 | 38.94 | 134,705 | |
| 04/03/2024 | 39.20 | 40.79 | 38.67 | 40.52 | 214,188 | |
| 04/02/2024 | 38.58 | 40.00 | 37.28 | 39.67 | 386,567 | |
| 04/01/2024 | 42.16 | 42.55 | 41.30 | 41.69 | 173,640 | |
| 03/28/2024 | 42.09 | 43.47 | 41.84 | 42.34 | 272,648 | |
| 03/27/2024 | 40.73 | 41.79 | 40.38 | 40.98 | 103,554 | |
| 03/26/2024 | 40.87 | 41.21 | 39.80 | 39.99 | 107,708 | |
| 03/25/2024 | 41.69 | 42.66 | 40.46 | 40.82 | 123,672 | |
| 03/22/2024 | 43.15 | 43.35 | 41.30 | 41.32 | 137,598 | |
| 03/21/2024 | 41.76 | 44.30 | 41.47 | 43.34 | 344,321 | |
| 03/20/2024 | 37.00 | 41.11 | 37.00 | 40.86 | 210,150 | |
| 03/19/2024 | 36.04 | 37.97 | 35.72 | 37.39 | 160,569 | |
| 03/18/2024 | 37.88 | 38.02 | 36.24 | 36.46 | 262,541 | |
| 03/15/2024 | 38.20 | 39.53 | 37.55 | 37.93 | 506,744 | |
| 03/14/2024 | 40.92 | 41.14 | 37.74 | 38.49 | 345,580 | |
| 03/13/2024 | 42.12 | 44.51 | 40.95 | 41.32 | 249,886 | |
| 03/12/2024 | 40.61 | 41.39 | 39.35 | 41.26 | 251,403 | |
| 03/11/2024 | 41.19 | 41.79 | 39.19 | 40.41 | 321,297 | |
| 03/08/2024 | 40.25 | 42.51 | 40.25 | 41.63 | 294,771 | |
| 03/07/2024 | 39.84 | 40.65 | 38.75 | 40.22 | 190,704 | |
| 03/06/2024 | 41.00 | 41.00 | 38.89 | 39.10 | 257,933 | |
| 03/05/2024 | 38.79 | 40.46 | 38.60 | 40.26 | 292,683 | |
| 03/04/2024 | 40.90 | 41.35 | 39.39 | 39.85 | 308,364 | |
| 03/01/2024 | 40.02 | 40.59 | 37.60 | 39.98 | 371,322 | |
| 02/29/2024 | 35.59 | 39.97 | 35.59 | 39.57 | 802,745 | |
| 02/28/2024 | 33.50 | 37.24 | 33.00 | 35.37 | 669,320 | |
| 02/27/2024 | 34.56 | 34.74 | 28.50 | 32.62 | 676,520 | |
| 02/26/2024 | 33.91 | 34.92 | 33.54 | 34.28 | 328,008 | |
| 02/23/2024 | 34.61 | 34.74 | 33.77 | 34.09 | 158,813 | |
| 02/22/2024 | 35.20 | 36.76 | 33.88 | 34.53 | 278,333 | |
| 02/21/2024 | 34.26 | 35.05 | 33.43 | 35.02 | 350,556 | |
| 02/20/2024 | 35.25 | 35.26 | 34.02 | 34.26 | 188,375 | |
| 02/16/2024 | 36.00 | 36.70 | 35.51 | 36.11 | 228,863 | |
| 02/15/2024 | 36.01 | 36.99 | 35.47 | 36.56 | 229,638 | |
| 02/14/2024 | 35.81 | 36.35 | 35.36 | 35.60 | 194,853 | |
| 02/13/2024 | 34.50 | 35.09 | 32.64 | 34.55 | 334,239 | |
| 02/12/2024 | 36.08 | 38.00 | 36.08 | 36.69 | 203,986 | |
| 02/09/2024 | 34.45 | 36.68 | 34.05 | 35.96 | 295,807 | |
| 02/08/2024 | 31.22 | 34.17 | 30.93 | 34.12 | 300,150 | |
| 02/07/2024 | 30.49 | 31.60 | 28.88 | 30.91 | 266,536 | |
| 02/06/2024 | 29.30 | 30.64 | 29.30 | 30.10 | 262,408 | |
| 02/05/2024 | 30.84 | 31.19 | 29.50 | 29.66 | 408,884 | |
| 02/02/2024 | 32.30 | 33.23 | 31.60 | 31.66 | 227,127 | |
| 02/01/2024 | 32.77 | 33.79 | 30.69 | 33.43 | 303,753 |
About Lendingtree Stock history
Lendingtree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lendingtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lendingtree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lendingtree stock prices may prove useful in developing a viable investing in Lendingtree
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.9 M | 12.8 M | |
| Net Loss | -169.2 M | -160.7 M |
Lendingtree Stock Technical Analysis
Lendingtree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Lendingtree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lendingtree's price direction in advance. Along with the technical and fundamental analysis of Lendingtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lendingtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0507 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0487 | |||
| Treynor Ratio | 0.0695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Lendingtree. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For information on how to trade Lendingtree Stock refer to our How to Trade Lendingtree Stock guide.Note that the Lendingtree information on this page should be used as a complementary analysis to other Lendingtree's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for Lendingtree Stock analysis
When running Lendingtree's price analysis, check to measure Lendingtree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lendingtree is operating at the current time. Most of Lendingtree's value examination focuses on studying past and present price action to predict the probability of Lendingtree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lendingtree's price. Additionally, you may evaluate how the addition of Lendingtree to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Lendingtree's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lendingtree. If investors know Lendingtree will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lendingtree listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.329 | Earnings Share (9.46) | Revenue Per Share 51.967 | Quarterly Revenue Growth (0.34) | Return On Assets 0.0053 |
The market value of Lendingtree is measured differently than its book value, which is the value of Lendingtree that is recorded on the company's balance sheet. Investors also form their own opinion of Lendingtree's value that differs from its market value or its book value, called intrinsic value, which is Lendingtree's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lendingtree's market value can be influenced by many factors that don't directly affect Lendingtree's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lendingtree's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lendingtree is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lendingtree's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.