Target Stock Price History

TGT Stock  USD 174.67  2.03  1.18%   
Below is the normalized historical share price chart for Target extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target stands at 174.67, as last reported on the 28th of March, with the highest price reaching 175.48 and the lowest price hitting 173.54 during the day.
IPO Date
200 Day MA
133.2306
50 Day MA
153.7278
Beta
1.126
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target appears to be very steady, given 3 months investment horizon. Target owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Target, which you can use to evaluate the volatility of the company. Please review Target's Risk Adjusted Performance of 0.1115, coefficient of variation of 532.39, and Semi Deviation of 0.9944 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Target's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 48.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 3.6 B in 2024. . At this time, Target's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.52 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.16 in 2024. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1783

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Target is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target by adding it to a well-diversified portfolio.
Price Book
6.0038
Enterprise Value Ebitda
11.2191
Price Sales
0.7508
Shares Float
460.2 M
Dividend Share
4.36

Target Stock Price History Chart

There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024174.67
Lowest PriceJanuary 18, 2024136.39

Target March 28, 2024 Stock Price Synopsis

Various analyses of Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.
Target Price Action Indicator 1.17 
Target Price Rate Of Daily Change 1.01 
Target Accumulation Distribution 52,481 
Target Price Daily Balance Of Power 1.05 

Target March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target intraday prices and daily technical indicators to check the level of noise trading in Target Stock and then apply it to test your longer-term investment strategies against Target.

Target Stock Price History Data

The price series of Target for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 38.28 with a coefficient of variation of 8.15. The price distribution for the period has arithmetic mean of 150.15. The median price for the last 90 days is 145.25. The company completed stock split (2:1) on 20th of July 2000. Target had dividends distributed to its stock-holders on 2024-05-14.
OpenHighLowCloseVolume
03/27/2024 174.10  175.48  173.54  174.67  4,747,117 
03/26/2024 172.63  174.20  172.16  172.64  3,512,946 
03/25/2024 170.00  173.58  169.73  172.66  4,262,033 
03/22/2024 170.00  170.17  168.49  168.63  2,443,622 
03/21/2024 170.67  170.88  168.97  170.17  2,624,287 
03/20/2024 167.92  170.57  167.38  170.46  2,968,685 
03/19/2024 167.07  168.61  166.30  168.21  2,289,664 
03/18/2024 163.98  168.19  163.44  167.59  3,189,238 
03/15/2024 162.87  165.25  162.71  164.22  5,074,881 
03/14/2024 166.76  167.17  163.04  164.31  3,365,621 
03/13/2024 167.24  167.54  164.19  166.67  5,546,260 
03/12/2024 168.64  169.06  167.53  167.57  2,291,880 
03/11/2024 170.19  170.58  166.68  168.07  3,142,428 
03/08/2024 171.34  172.29  169.45  169.72  3,361,820 
03/07/2024 175.00  175.27  171.32  171.54  3,642,100 
03/06/2024 172.21  175.53  171.60  173.54  8,845,349 
03/05/2024 166.06  170.47  165.21  168.58  22,983,123 
03/04/2024 153.19  154.77  150.09  150.49  9,055,342 
03/01/2024 153.24  155.54  152.00  155.29  4,284,290 
02/29/2024 152.39  153.65  152.00  152.92  4,447,533 
02/28/2024 151.33  152.25  150.65  151.44  2,298,301 
02/27/2024 150.79  152.31  150.45  151.99  2,850,058 
02/26/2024 150.61  150.95  149.10  150.15  3,856,231 
02/23/2024 150.98  152.78  150.41  151.48  3,501,600 
02/22/2024 148.79  150.98  147.99  150.34  2,503,136 
02/21/2024 149.31  149.85  147.86  148.79  2,306,986 
02/20/2024 150.00  152.11  149.21  149.89  3,474,213 
02/16/2024 145.73  150.29  145.13  148.51  4,319,878 
02/15/2024 145.79  148.26  145.25  145.25  2,807,586 
02/14/2024 144.69  146.09  143.74  143.96  2,986,367 
02/13/2024 147.22  147.87  144.59  145.04  3,061,805 
02/12/2024 147.52  150.40  147.50  148.30  3,492,607 
02/09/2024 147.08  147.57  145.45  145.45  2,792,412 
02/08/2024 147.01  149.09  146.32  146.32  2,946,883 
02/07/2024 149.00  149.00  145.26  145.65  3,979,600 
02/06/2024 142.66  144.47  141.46  143.37  2,873,927 
02/05/2024 144.22  144.89  141.28  141.28  4,697,391 
02/02/2024 143.49  147.04  142.57  144.42  3,776,039 
02/01/2024 140.94  144.47  138.50  143.36  3,613,852 
01/31/2024 140.53  141.45  138.06  138.06  5,804,407 
01/30/2024 140.62  141.20  137.84  139.49  2,879,472 
01/29/2024 142.73  142.98  136.35  140.48  4,878,965 
01/26/2024 142.89  143.00  141.48  141.48  3,014,884 
01/25/2024 140.28  142.28  139.01  141.13  2,566,508 
01/24/2024 141.60  141.80  138.18  138.18  2,845,913 
01/23/2024 140.84  141.71  139.84  139.84  2,806,826 
01/22/2024 138.40  140.76  137.91  139.33  2,778,677 
01/19/2024 137.22  138.60  135.80  137.12  3,592,626 
01/18/2024 138.63  139.12  135.67  136.39  4,160,686 
01/17/2024 140.08  140.75  137.72  137.72  3,566,339 
01/16/2024 142.19  142.46  139.92  140.03  3,482,382 
01/12/2024 142.70  143.15  139.87  139.87  2,236,556 
01/11/2024 144.50  144.50  140.98  140.98  3,215,302 
01/10/2024 143.38  144.41  142.92  143.03  2,777,416 
01/09/2024 141.00  143.97  140.53  142.71  3,664,385 
01/08/2024 140.20  141.99  139.56  140.69  3,563,278 
01/05/2024 139.32  141.95  139.32  139.72  2,745,251 
01/04/2024 138.86  140.93  137.70  139.22  3,903,017 
01/03/2024 142.36  142.97  137.65  137.65  4,662,126 
01/02/2024 142.19  144.20  141.58  142.05  3,601,516 
12/29/2023 142.02  143.37  141.37  141.37  2,517,434 

About Target Stock history

Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target stock prices may prove useful in developing a viable investing in Target
Last ReportedProjected for 2024
Common Stock Shares Outstanding462.8 M654.2 M
Net Income Applicable To Common Shares3.2 B3.4 B

Target Stock Technical Analysis

Target technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Target is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Target Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Target Stock. Highlighted below are key reports to facilitate an investment decision about Target Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Target. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
For more information on how to buy Target Stock please use our How to Invest in Target guide.
Note that the Target information on this page should be used as a complementary analysis to other Target's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Target Stock analysis

When running Target's price analysis, check to measure Target's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target is operating at the current time. Most of Target's value examination focuses on studying past and present price action to predict the probability of Target's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target's price. Additionally, you may evaluate how the addition of Target to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Is Target's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Target. If investors know Target will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Target listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.574
Dividend Share
4.36
Earnings Share
8.94
Revenue Per Share
232.745
Quarterly Revenue Growth
0.017
The market value of Target is measured differently than its book value, which is the value of Target that is recorded on the company's balance sheet. Investors also form their own opinion of Target's value that differs from its market value or its book value, called intrinsic value, which is Target's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Target's market value can be influenced by many factors that don't directly affect Target's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Target's value and its price as these two are different measures arrived at by different means. Investors typically determine if Target is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Target's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.